Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.39	28.49	28.23	28.30	89,458	-0.12(-0.44%)
May 28, 2015	28.48	28.48	28.29	28.42	90,021	+0.03(+0.12%)
May 27, 2015	28.61	28.82	28.30	28.39	152,828	-0.23(-0.79%)
May 26, 2015	28.51	28.67	28.43	28.61	117,456	+0.01(+0.02%)
May 22, 2015	28.68	28.61	28.61	28.61	130,187	-0.13(-0.47%)
May 21, 2015	28.35	28.74	28.35	28.74	159,516	+0.33(+1.14%)
May 20, 2015	28.73	28.76	28.36	28.41	151,817	-0.15(-0.54%)
May 19, 2015	28.62	28.87	28.30	28.57	167,545	-0.15(-0.53%)
May 18, 2015	28.72	28.81	28.46	28.72	162,824	+0.01(+0.02%)
May 15, 2015	28.81	28.81	28.46	28.71	182,208	+0.07(+0.25%)
May 14, 2015	28.44	28.90	28.36	28.64	332,358	+0.28(+1.00%)
May 13, 2015	28.22	28.38	28.19	28.36	114,392	+0.22(+0.78%)
May 12, 2015	28.05	28.34	27.89	28.14	131,181	+0.07(+0.25%)
May 11, 2015	27.89	28.21	27.89	28.07	139,256	+0.18(+0.66%)
May 08, 2015	28.27	28.42	27.77	27.89	223,905	-0.27(-0.97%)
May 07, 2015	28.07	28.29	27.85	28.16	114,730	+0.03(+0.11%)
May 06, 2015	28.42	28.42	28.07	28.13	128,069	-0.14(-0.49%)
May 05, 2015	28.05	28.33	28.03	28.27	124,373	+0.11(+0.39%)
May 04, 2015	28.19	28.40	28.07	28.16	116,707	-0.09(-0.32%)
May 01, 2015	28.25	28.34	28.13	28.25	73,493	+0.09(+0.31%)
Apr 30, 2015	28.24	28.37	27.99	28.16	421,548	-0.12(-0.44%)
Apr 29, 2015	28.24	28.44	28.13	28.28	131,779	-0.25(-0.86%)
Apr 28, 2015	28.28	28.54	28.19	28.53	138,401	+0.10(+0.35%)
Apr 27, 2015	28.41	28.58	28.32	28.43	261,325	+0.02(+0.05%)
Apr 24, 2015	28.21	28.60	28.11	28.42	167,625	+0.27(+0.96%)
Apr 23, 2015	27.95	28.29	27.95	28.14	192,668	+0.12(+0.43%)
Apr 22, 2015	28.06	28.14	27.86	28.02	148,782	+0.13(+0.45%)
Apr 21, 2015	27.98	28.10	27.84	27.90	182,086	-0.02(-0.08%)
Apr 20, 2015	28.15	28.28	27.85	27.92	220,270	-0.07(-0.24%)
Apr 17, 2015	28.01	28.27	27.84	27.99	169,631	-0.19(-0.68%)
Apr 16, 2015	28.06	28.45	28.00	28.18	249,806	+0.10(+0.36%)
Apr 15, 2015	28.14	28.36	28.01	28.08	239,471	-0.07(-0.24%)
Apr 14, 2015	27.94	28.26	27.79	28.14	279,690	+0.25(+0.90%)
Apr 13, 2015	27.82	28.44	27.72	27.89	456,078	+0.02(+0.08%)
Apr 10, 2015	27.71	28.63	27.64	27.87	605,211	+0.20(+0.72%)
Apr 09, 2015	27.59	27.78	27.55	27.67	152,332	+0.02(+0.07%)
Apr 08, 2015	27.81	28.05	27.58	27.65	275,389	-0.22(-0.78%)
Apr 07, 2015	27.94	27.94	27.76	27.87	228,138	+0.10(+0.36%)
Apr 06, 2015	27.47	27.90	27.47	27.77	217,595	+0.17(+0.61%)
Apr 02, 2015	27.37	27.60	27.60	27.60	325,108	+0.37(+1.36%)
Apr 01, 2015	27.51	28.06	27.14	27.23	503,231	-0.35(-1.26%)
Mar 31, 2015	27.76	28.22	27.54	27.58	375,607	-0.38(-1.38%)
Mar 30, 2015	27.84	28.19	27.72	27.96	406,947	+0.34(+1.22%)
Mar 27, 2015	28.14	28.18	27.59	27.62	333,476	-0.55(-1.95%)
Mar 26, 2015	27.02	28.19	26.94	28.18	512,035	+1.09(+4.03%)
Mar 25, 2015	27.58	27.93	27.02	27.08	624,169	-0.50(-1.81%)
Mar 24, 2015	27.48	27.99	27.41	27.58	212,737	+0.16(+0.59%)
Mar 23, 2015	27.61	27.96	27.38	27.42	336,500	-0.34(-1.21%)
Mar 20, 2015	27.92	28.14	27.64	27.75	283,088	+0.04(+0.13%)
Mar 19, 2015	27.86	27.98	27.68	27.72	331,591	-0.20(-0.73%)
Mar 18, 2015	27.35	28.19	27.25	27.92	365,216	+0.51(+1.85%)
Mar 17, 2015	27.68	27.78	27.22	27.41	379,765	-0.40(-1.45%)
Mar 16, 2015	28.04	28.20	27.70	27.82	510,546	-0.17(-0.60%)
Mar 13, 2015	27.70	28.22	27.70	27.98	245,768	+0.22(+0.80%)
Mar 12, 2015	28.02	28.28	27.70	27.76	245,411	-0.34(-1.23%)
Mar 11, 2015	28.02	28.39	28.01	28.11	187,860	-0.02(-0.09%)
Mar 10, 2015	28.31	28.49	28.00	28.13	275,044	-0.39(-1.38%)
Mar 09, 2015	28.30	28.82	28.30	28.53	204,593	+0.10(+0.35%)
Mar 06, 2015	28.32	28.70	28.31	28.43	280,867	-0.07(-0.26%)
Mar 05, 2015	28.81	28.89	28.32	28.50	314,792	-0.08(-0.29%)
Mar 04, 2015	28.08	28.61	28.12	28.58	479,049	+0.47(+1.66%)
Mar 03, 2015	28.08	28.35	28.04	28.12	401,811	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.