Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.74	23.19	22.48	22.62	20,993	-0.15(-0.65%)
May 28, 2015	22.89	22.89	22.76	22.76	3,139	-0.23(-1.01%)
May 27, 2015	22.69	23.06	22.69	23.00	6,895	+0.28(+1.22%)
May 26, 2015	22.77	23.00	22.69	22.72	14,974	-0.08(-0.34%)
May 22, 2015	22.81	22.79	22.79	22.79	22,289	-0.04(-0.17%)
May 21, 2015	22.98	23.05	22.78	22.83	10,538	-0.01(-0.03%)
May 20, 2015	22.96	22.96	22.84	22.84	4,443	-0.05(-0.20%)
May 19, 2015	22.82	22.98	22.77	22.89	8,709	-0.12(-0.50%)
May 18, 2015	22.94	23.07	22.90	23.00	6,449	+0.16(+0.71%)
May 15, 2015	22.86	22.95	22.84	22.84	7,498	-0.12(-0.50%)
May 14, 2015	22.86	22.96	22.85	22.96	4,290	+0.11(+0.47%)
May 13, 2015	22.98	22.98	22.82	22.85	4,754	-0.22(-0.94%)
May 12, 2015	22.93	23.06	22.83	23.06	11,645	+0.11(+0.47%)
May 11, 2015	22.99	23.06	22.84	22.96	8,821	+0.08(+0.34%)
May 08, 2015	23.03	23.03	22.84	22.88	6,359	+0.00(+0.00%)
May 07, 2015	22.86	23.06	22.86	22.88	5,682	+0.02(+0.10%)
May 06, 2015	22.79	23.06	22.79	22.86	11,572	+0.07(+0.30%)
May 05, 2015	22.78	22.79	22.77	22.79	18,495	-0.06(-0.27%)
May 04, 2015	22.77	22.92	22.77	22.85	9,430	+0.23(+1.02%)
May 01, 2015	22.63	22.93	22.51	22.62	16,911	+0.05(+0.21%)
Apr 30, 2015	22.84	23.03	22.57	22.57	17,204	-0.35(-1.55%)
Apr 29, 2015	22.88	23.01	22.73	22.93	11,230	+0.12(+0.54%)
Apr 28, 2015	22.76	23.04	22.69	22.80	27,504	+0.05(+0.22%)
Apr 27, 2015	22.65	22.83	22.61	22.75	11,078	-0.06(-0.25%)
Apr 24, 2015	22.67	22.81	22.52	22.81	6,738	+0.17(+0.75%)
Apr 23, 2015	22.76	22.80	22.43	22.64	8,006	-0.01(-0.03%)
Apr 22, 2015	22.79	22.79	22.62	22.65	15,615	-0.09(-0.41%)
Apr 21, 2015	22.62	22.79	22.62	22.74	3,701	-0.01(-0.03%)
Apr 20, 2015	22.52	22.84	22.52	22.75	6,086	+0.30(+1.34%)
Apr 17, 2015	22.39	22.49	22.36	22.45	20,300	+0.21(+0.94%)
Apr 16, 2015	22.24	22.26	22.19	22.24	3,959	+0.08(+0.38%)
Apr 15, 2015	22.09	22.18	22.02	22.15	6,095	+0.15(+0.67%)
Apr 14, 2015	22.15	22.15	22.00	22.01	11,096	-0.08(-0.35%)
Apr 13, 2015	22.10	22.21	22.05	22.08	6,701	-0.16(-0.73%)
Apr 10, 2015	22.27	22.32	22.05	22.25	6,869	+0.14(+0.63%)
Apr 09, 2015	22.16	22.32	22.09	22.11	10,828	-0.15(-0.69%)
Apr 08, 2015	22.18	22.28	22.08	22.26	5,703	+0.03(+0.14%)
Apr 07, 2015	22.28	22.28	22.14	22.23	5,269	-0.03(-0.14%)
Apr 06, 2015	22.19	22.36	22.06	22.26	8,455	-0.04(-0.17%)
Apr 02, 2015	22.19	22.30	22.30	22.30	19,309	+0.15(+0.66%)
Apr 01, 2015	22.26	22.26	22.15	22.15	8,367	-0.09(-0.42%)
Mar 31, 2015	22.22	22.26	22.07	22.25	8,762	-0.08(-0.35%)
Mar 30, 2015	22.27	22.32	22.15	22.32	13,258	+0.03(+0.14%)
Mar 27, 2015	22.21	22.38	22.04	22.29	11,930	+0.05(+0.24%)
Mar 26, 2015	22.17	22.38	22.12	22.24	9,972	+0.05(+0.24%)
Mar 25, 2015	22.16	22.38	22.11	22.19	13,360	+0.00(+0.00%)
Mar 24, 2015	22.25	22.38	22.04	22.19	15,429	+0.00(+0.00%)
Mar 23, 2015	22.15	22.34	22.01	22.19	17,239	+0.12(+0.56%)
Mar 20, 2015	22.39	22.39	22.06	22.06	31,662	-0.30(-1.35%)
Mar 19, 2015	22.21	22.37	22.15	22.36	12,070	-0.05(-0.24%)
Mar 18, 2015	22.14	22.51	22.14	22.42	7,140	+0.20(+0.90%)
Mar 17, 2015	21.73	22.38	21.73	22.22	3,533	-0.16(-0.72%)
Mar 16, 2015	22.37	22.59	22.02	22.38	3,645	+0.06(+0.28%)
Mar 13, 2015	22.28	22.32	21.99	22.32	3,609	-0.05(-0.21%)
Mar 12, 2015	22.08	22.38	21.96	22.36	11,229	+0.52(+2.37%)
Mar 11, 2015	22.38	22.38	21.79	21.85	10,158	-0.08(-0.35%)
Mar 10, 2015	22.14	22.35	21.75	21.92	13,494	-0.14(-0.63%)
Mar 09, 2015	21.84	22.37	21.84	22.06	7,320	+0.44(+2.03%)
Mar 06, 2015	21.67	22.00	21.61	21.62	10,588	-0.05(-0.21%)
Mar 05, 2015	21.62	22.05	21.62	21.67	5,825	+0.04(+0.18%)
Mar 04, 2015	21.41	21.78	21.41	21.63	5,068	-0.25(-1.13%)
Mar 03, 2015	21.99	22.20	21.86	21.88	9,482	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.