Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

448.50 -4.00 (-0.88%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2015 357.00 350.00 351.50 0 +0.00(+0.00%)
May 29, 2015 351.50 0 -2.00(-0.57%)
May 28, 2015 353.50 0 +4.00(+1.14%)
May 27, 2015 349.50 0 -5.50(-1.55%)
May 26, 2015 355.00 0 -5.25(-1.46%)
May 23, 2015 367.75 359.75 360.25 0 +0.25(+0.07%)
May 22, 2015 360.00 0 +0.00(+0.00%)
May 21, 2015 360.00 0 +0.50(+0.14%)
May 20, 2015 359.50 0 -2.50(-0.69%)
May 19, 2015 362.00 0 -6.00(-1.63%)
May 18, 2015 368.00 0 +3.00(+0.82%)
May 15, 2015 371.50 362.00 365.00 0 -0.50(-0.14%)
May 14, 2015 365.50 0 +3.25(+0.90%)
May 13, 2015 362.25 0 +1.25(+0.35%)
May 12, 2015 361.00 0 +0.50(+0.14%)
May 11, 2015 360.50 0 -3.50(-0.96%)
May 09, 2015 364.50 359.50 364.00 0 +1.00(+0.28%)
May 08, 2015 363.00 0 +1.50(+0.41%)
May 07, 2015 361.50 0 -5.25(-1.43%)
May 06, 2015 366.75 0 +4.00(+1.10%)
May 05, 2015 362.75 0 +1.50(+0.42%)
May 04, 2015 361.25 0 +1.00(+0.28%)
May 02, 2015 363.00 357.50 360.25 0 +0.00(+0.00%)
May 01, 2015 363.00 357.50 360.25 0 +0.50(+0.14%)
Apr 30, 2015 359.75 0 -4.00(-1.10%)
Apr 29, 2015 363.75 0 +2.75(+0.76%)
Apr 28, 2015 361.00 0 +0.25(+0.07%)
Apr 27, 2015 360.75 0 -3.75(-1.03%)
Apr 25, 2015 371.25 363.75 364.50 0 +0.00(+0.00%)
Apr 24, 2015 364.50 0 -6.25(-1.69%)
Apr 23, 2015 370.75 0 -1.75(-0.47%)
Apr 22, 2015 372.50 0 -0.50(-0.13%)
Apr 21, 2015 373.00 0 -5.00(-1.32%)
Apr 20, 2015 378.00 0 -1.75(-0.46%)
Apr 18, 2015 380.75 375.00 379.75 0 +0.00(+0.00%)
Apr 17, 2015 379.75 0 +3.50(+0.93%)
Apr 16, 2015 376.25 0 +0.25(+0.07%)
Apr 15, 2015 376.00 0 +2.50(+0.67%)
Apr 14, 2015 373.50 0 +3.00(+0.81%)
Apr 13, 2015 370.50 0 -6.50(-1.72%)
Apr 11, 2015 379.50 374.25 377.00 0 +0.00(+0.00%)
Apr 10, 2015 377.00 0 -1.00(-0.26%)
Apr 09, 2015 378.00 0 -1.25(-0.33%)
Apr 08, 2015 379.25 0 -3.75(-0.98%)
Apr 07, 2015 383.00 0 -2.00(-0.52%)
Apr 06, 2015 385.00 0 -1.50(-0.39%)
Apr 03, 2015 386.50 0 +0.00(+0.00%)
Apr 02, 2015 386.50 0 +0.00(+0.00%)
Apr 01, 2015 386.50 0 +10.25(+2.72%)
Mar 31, 2015 376.25 0 -18.25(-4.63%)
Mar 30, 2015 394.50 0 +3.50(+0.90%)
Mar 27, 2015 393.50 389.25 391.00 0 +0.00(+0.00%)
Mar 26, 2015 391.00 0 -4.00(-1.01%)
Mar 25, 2015 395.00 0 +1.75(+0.45%)
Mar 24, 2015 393.25 0 +3.00(+0.77%)
Mar 23, 2015 390.25 0 +5.25(+1.36%)
Mar 20, 2015 387.50 372.75 385.00 0 +0.00(+0.00%)
Mar 19, 2015 385.00 0 +10.25(+2.74%)
Mar 18, 2015 374.75 0 +3.75(+1.01%)
Mar 17, 2015 371.00 0 -8.00(-2.11%)
Mar 16, 2015 379.00 0 -1.50(-0.39%)
Mar 13, 2015 389.75 380.25 380.50 0 +0.00(+0.00%)
Mar 12, 2015 380.50 0 -10.50(-2.69%)
Mar 11, 2015 391.00 0 +8.75(+2.29%)
Mar 10, 2015 382.25 0 -1.00(-0.26%)
Mar 09, 2015 383.25 0 +4.00(+1.05%)
Mar 06, 2015 382.50 376.50 379.25 0 +0.00(+0.00%)
Mar 05, 2015 379.25 0 -2.25(-0.59%)
Mar 04, 2015 381.50 0 -0.50(-0.13%)
Mar 03, 2015 382.00 0 +3.25(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.