Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.000	3.060	2.995	3.030	42,085	+0.03(+1.00%)
May 28, 2015	3.010	3.010	2.970	3.000	57,068	-0.02(-0.66%)
May 27, 2015	3.020	3.050	3.000	3.020	61,504	-0.02(-0.66%)
May 26, 2015	3.020	3.066	3.020	3.040	35,792	-0.15(-4.70%)
May 22, 2015		3.190	3.190	3.190	0	-0.14(-4.20%)
May 21, 2015	3.240	3.340	3.240	3.330	69,380	+0.19(+6.05%)
May 20, 2015	3.120	3.160	3.120	3.140	17,664	+0.01(+0.32%)
May 19, 2015	3.190	3.190	3.100	3.130	14,101	-0.14(-4.13%)
May 18, 2015	3.275	3.275	3.245	3.265	13,583	-0.02(-0.76%)
May 15, 2015	3.250	3.300	3.250	3.290	40,238	-0.07(-2.08%)
May 14, 2015	3.390	3.390	3.340	3.360	28,406	-0.02(-0.59%)
May 13, 2015	3.350	3.380	3.320	3.380	63,416	+0.10(+3.05%)
May 12, 2015	3.185	3.280	3.185	3.280	89,518	+0.11(+3.47%)
May 11, 2015	3.150	3.150	3.140	3.170	10,936	+0.01(+0.32%)
May 08, 2015	3.130	3.160	3.070	3.160	24,269	+0.09(+2.93%)
May 07, 2015	3.060	3.090	3.029	3.070	48,422	-0.19(-5.68%)
May 06, 2015	3.280	3.280	3.240	3.255	18,075	+0.00(+0.15%)
May 05, 2015	3.230	3.300	3.220	3.250	63,355	+0.03(+0.93%)
May 04, 2015	3.200	3.220	3.175	3.220	39,351	+0.04(+1.26%)
May 01, 2015	3.160	3.180	3.160	3.180	12,154	+0.03(+0.95%)
Apr 30, 2015	3.225	3.225	3.130	3.150	62,409	-0.14(-4.26%)
Apr 29, 2015	3.270	3.290	3.230	3.290	32,166	+0.03(+0.92%)
Apr 28, 2015	3.220	3.300	3.220	3.260	214,291	+0.16(+5.16%)
Apr 27, 2015	3.100	3.130	3.050	3.100	70,312	-0.07(-2.21%)
Apr 24, 2015	3.200	3.210	3.140	3.170	37,066	+0.02(+0.63%)
Apr 23, 2015	3.030	3.160	3.010	3.150	35,651	+0.15(+5.18%)
Apr 22, 2015	2.980	3.000	2.944	2.995	86,124	+0.05(+1.70%)
Apr 21, 2015	2.970	2.980	2.930	2.945	130,035	-0.06(-2.16%)
Apr 20, 2015	2.950	3.030	2.950	3.010	146,262	+0.08(+2.69%)
Apr 17, 2015	2.960	3.010	2.910	2.931	91,624	-0.09(-3.11%)
Apr 16, 2015	3.040	3.040	2.970	3.025	166,266	-0.00(-0.03%)
Apr 15, 2015	2.870	3.070	2.850	3.026	222,399	+0.29(+10.44%)
Apr 14, 2015	2.750	2.880	2.710	2.740	187,974	+0.27(+10.71%)
Apr 13, 2015	2.460	2.500	2.460	2.475	50,196	+0.08(+3.13%)
Apr 10, 2015	2.440	2.440	2.390	2.400	23,771	+0.02(+1.05%)
Apr 09, 2015	2.335	2.420	2.330	2.375	212,935	+0.01(+0.42%)
Apr 08, 2015	2.450	2.460	2.330	2.365	137,895	+0.19(+8.49%)
Apr 07, 2015	2.250	2.250	2.180	2.180	86,174	+0.03(+1.40%)
Apr 06, 2015	2.190	2.190	2.130	2.150	39,291	+0.04(+1.90%)
Apr 02, 2015		2.110	2.110	2.110	0	+0.02(+1.20%)
Apr 01, 2015	2.120	2.120	2.070	2.085	70,670	+0.00(+0.24%)
Mar 31, 2015	2.120	2.120	2.062	2.080	158,632	-0.11(-5.02%)
Mar 30, 2015	2.200	2.200	2.150	2.190	32,241	-0.04(-1.57%)
Mar 27, 2015	2.215	2.240	2.176	2.225	73,872	-0.08(-3.68%)
Mar 26, 2015	2.300	2.310	2.280	2.310	19,791	-0.02(-0.86%)
Mar 25, 2015	2.340	2.350	2.310	2.330	52,985	+0.00(+0.00%)
Mar 24, 2015	2.370	2.370	2.270	2.330	116,225	-0.07(-2.92%)
Mar 23, 2015	2.400	2.410	2.370	2.400	43,300	+0.03(+1.27%)
Mar 20, 2015	2.320	2.370	2.305	2.370	48,116	+0.11(+4.87%)
Mar 19, 2015	2.240	2.270	2.220	2.260	42,763	-0.01(-0.44%)
Mar 18, 2015	2.190	2.280	2.160	2.270	38,416	+0.09(+4.13%)
Mar 17, 2015	2.230	2.230	2.150	2.180	169,544	+0.12(+5.83%)
Mar 16, 2015	2.140	2.140	2.045	2.060	61,986	-0.14(-6.36%)
Mar 13, 2015	2.240	2.240	2.160	2.200	31,386	-0.11(-4.61%)
Mar 12, 2015	2.390	2.390	2.260	2.306	158,927	-0.06(-2.48%)
Mar 11, 2015	2.400	2.400	2.320	2.365	61,328	-0.07(-2.87%)
Mar 10, 2015	2.420	2.450	2.380	2.435	172,174	-0.19(-7.41%)
Mar 09, 2015	2.600	2.630	2.560	2.630	42,438	-0.02(-0.75%)
Mar 06, 2015	2.690	2.710	2.630	2.650	71,514	-0.06(-2.39%)
Mar 05, 2015	2.740	2.740	2.680	2.715	48,961	-0.03(-1.09%)
Mar 04, 2015	2.754	2.870	2.730	2.745	467,602	-0.08(-3.00%)
Mar 03, 2015	2.745	2.870	2.745	2.830	783,739	+0.09(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.