Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.78	25.82	25.43	25.63	197,041	+0.11(+0.43%)
Jun 29, 2015	25.57	25.94	25.50	25.52	363,290	-0.19(-0.74%)
Jun 26, 2015	25.70	25.91	25.63	25.71	136,010	+0.08(+0.30%)
Jun 25, 2015	25.60	25.96	25.57	25.63	283,165	+0.09(+0.36%)
Jun 24, 2015	25.57	25.71	25.54	25.54	167,219	-0.05(-0.21%)
Jun 23, 2015	25.57	25.63	25.50	25.59	167,158	+0.04(+0.14%)
Jun 22, 2015	25.47	25.78	25.43	25.56	174,436	-0.08(-0.32%)
Jun 19, 2015	25.61	25.65	25.45	25.64	178,787	+0.05(+0.20%)
Jun 18, 2015	25.51	25.78	25.51	25.59	193,925	+0.06(+0.25%)
Jun 17, 2015	25.42	25.56	25.42	25.53	229,763	+0.09(+0.37%)
Jun 16, 2015	25.71	25.95	25.42	25.43	449,731	-0.52(-1.99%)
Jun 15, 2015	26.20	26.34	25.89	25.95	183,514	-0.33(-1.27%)
Jun 12, 2015	26.02	26.35	25.93	26.28	243,416	+0.03(+0.11%)
Jun 11, 2015	26.36	26.36	26.11	26.25	227,564	-0.09(-0.36%)
Jun 10, 2015	26.34	26.73	26.27	26.35	183,802	+0.04(+0.13%)
Jun 09, 2015	26.38	26.45	26.16	26.31	208,051	-0.08(-0.30%)
Jun 08, 2015	26.69	26.73	26.30	26.39	136,043	-0.26(-0.96%)
Jun 05, 2015	26.58	26.76	26.53	26.65	121,227	+0.02(+0.08%)
Jun 04, 2015	26.61	26.75	26.53	26.63	78,801	-0.12(-0.45%)
Jun 03, 2015	26.92	26.95	26.74	26.75	107,162	-0.06(-0.22%)
Jun 02, 2015	26.32	26.87	26.32	26.81	157,495	+0.22(+0.83%)
Jun 01, 2015	26.78	26.90	26.53	26.59	200,712	-0.16(-0.61%)
May 29, 2015	26.84	26.94	26.69	26.75	94,626	-0.12(-0.44%)
May 28, 2015	26.92	26.92	26.75	26.87	95,221	+0.03(+0.12%)
May 27, 2015	27.04	27.25	26.75	26.84	161,657	-0.21(-0.79%)
May 26, 2015	26.95	27.11	26.88	27.05	124,242	+0.01(+0.02%)
May 22, 2015	27.12	27.04	27.04	27.04	137,708	-0.13(-0.47%)
May 21, 2015	26.80	27.17	26.80	27.17	168,731	+0.31(+1.14%)
May 20, 2015	27.16	27.19	26.81	26.86	160,587	-0.14(-0.54%)
May 19, 2015	27.05	27.29	26.75	27.01	177,224	-0.14(-0.53%)
May 18, 2015	27.15	27.24	26.90	27.15	172,230	+0.01(+0.02%)
May 15, 2015	27.24	27.24	26.91	27.15	192,734	+0.07(+0.25%)
May 14, 2015	26.88	27.32	26.81	27.08	351,558	+0.27(+1.00%)
May 13, 2015	26.68	26.83	26.65	26.81	121,001	+0.21(+0.78%)
May 12, 2015	26.52	26.79	26.36	26.60	138,759	+0.07(+0.25%)
May 11, 2015	26.36	26.67	26.36	26.54	147,301	+0.17(+0.66%)
May 08, 2015	26.73	26.87	26.25	26.36	236,840	-0.26(-0.97%)
May 07, 2015	26.54	26.75	26.33	26.62	121,358	+0.03(+0.11%)
May 06, 2015	26.86	26.87	26.54	26.59	135,468	-0.13(-0.49%)
May 05, 2015	26.52	26.78	26.50	26.72	131,558	+0.10(+0.39%)
May 04, 2015	26.65	26.85	26.53	26.62	123,449	-0.08(-0.32%)
May 01, 2015	26.71	26.79	26.59	26.70	77,739	+0.08(+0.31%)
Apr 30, 2015	26.70	26.82	26.46	26.62	445,901	-0.12(-0.43%)
Apr 29, 2015	26.69	26.88	26.59	26.74	139,392	-0.23(-0.86%)
Apr 28, 2015	26.74	26.98	26.65	26.97	146,397	+0.09(+0.35%)
Apr 27, 2015	26.86	27.02	26.77	26.88	276,422	+0.01(+0.05%)
Apr 24, 2015	26.67	27.04	26.58	26.86	177,309	+0.26(+0.96%)
Apr 23, 2015	26.43	26.74	26.43	26.61	203,799	+0.11(+0.43%)
Apr 22, 2015	26.53	26.60	26.34	26.49	157,377	+0.12(+0.45%)
Apr 21, 2015	26.46	26.57	26.32	26.37	192,605	-0.02(-0.08%)
Apr 20, 2015	26.61	26.74	26.33	26.40	232,995	-0.06(-0.24%)
Apr 17, 2015	26.48	26.73	26.32	26.46	179,431	-0.18(-0.68%)
Apr 16, 2015	26.53	26.90	26.47	26.64	264,238	+0.10(+0.36%)
Apr 15, 2015	26.61	26.81	26.48	26.54	253,305	-0.06(-0.24%)
Apr 14, 2015	26.42	26.72	26.28	26.61	295,848	+0.24(+0.90%)
Apr 13, 2015	26.30	26.89	26.21	26.37	482,425	+0.02(+0.08%)
Apr 10, 2015	26.20	27.07	26.13	26.35	640,175	+0.19(+0.72%)
Apr 09, 2015	26.08	26.26	26.05	26.16	161,133	+0.02(+0.07%)
Apr 08, 2015	26.29	26.52	26.08	26.14	291,298	-0.21(-0.78%)
Apr 07, 2015	26.42	26.42	26.25	26.35	241,317	+0.09(+0.36%)
Apr 06, 2015	25.97	26.38	25.97	26.25	230,165	+0.16(+0.61%)
Apr 02, 2015	25.87	26.10	26.10	26.10	343,889	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.