Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	114.77	115.15	113.14	114.57	576,971	-0.12(-0.10%)
Jul 30, 2015	113.74	114.99	113.59	114.69	445,777	+0.45(+0.40%)
Jul 29, 2015	112.03	114.53	112.03	114.24	585,389	+2.26(+2.02%)
Jul 28, 2015	110.81	112.42	110.21	111.98	438,720	+1.89(+1.71%)
Jul 27, 2015	111.31	111.33	109.67	110.09	577,533	-1.53(-1.37%)
Jul 24, 2015	113.55	114.00	110.35	111.62	574,140	-1.58(-1.40%)
Jul 23, 2015	114.20	115.01	113.05	113.20	551,799	-0.44(-0.39%)
Jul 22, 2015	112.61	113.80	112.61	113.64	538,619	+0.81(+0.72%)
Jul 21, 2015	113.07	114.17	112.01	112.83	396,914	-0.15(-0.13%)
Jul 20, 2015	113.05	113.44	111.90	112.98	567,219	+0.34(+0.30%)
Jul 17, 2015	113.64	114.08	112.37	112.65	446,020	-1.31(-1.15%)
Jul 16, 2015	113.73	114.44	112.16	113.96	668,693	+0.61(+0.54%)
Jul 15, 2015	114.21	114.78	113.10	113.35	584,109	-0.95(-0.83%)
Jul 14, 2015	115.00	115.43	114.19	114.30	510,403	-0.76(-0.66%)
Jul 13, 2015	113.05	115.24	112.99	115.06	770,153	+2.89(+2.58%)
Jul 10, 2015	112.56	112.63	111.15	112.16	1,021,840	+0.73(+0.66%)
Jul 09, 2015	112.56	114.09	111.38	111.43	750,409	-0.02(-0.02%)
Jul 08, 2015	113.84	114.07	111.12	111.45	738,235	-2.82(-2.47%)
Jul 07, 2015	114.44	114.71	111.32	114.28	987,770	-0.17(-0.15%)
Jul 06, 2015	115.31	116.42	113.59	114.44	957,226	-1.88(-1.61%)
Jul 02, 2015	116.01	116.32	116.32	116.32	935,428	+0.56(+0.49%)
Jul 01, 2015	114.67	116.08	112.27	115.76	985,578	+2.02(+1.77%)
Jun 30, 2015	112.49	114.36	112.49	113.74	1,299,610	+2.19(+1.97%)
Jun 29, 2015	113.14	114.09	111.40	111.55	756,129	-2.49(-2.18%)
Jun 26, 2015	115.03	116.01	113.84	114.04	1,886,226	-0.74(-0.64%)
Jun 25, 2015	112.93	115.63	112.92	114.78	1,056,364	+2.53(+2.25%)
Jun 24, 2015	113.35	113.35	112.19	112.25	391,366	-1.16(-1.02%)
Jun 23, 2015	113.03	113.71	112.77	113.41	453,892	+0.22(+0.19%)
Jun 22, 2015	113.86	113.86	112.37	113.19	696,152	+0.04(+0.03%)
Jun 19, 2015	111.96	113.64	111.41	113.15	1,193,706	+1.39(+1.25%)
Jun 18, 2015	111.74	112.76	111.74	111.76	773,624	+0.27(+0.24%)
Jun 17, 2015	111.47	111.94	109.65	111.49	753,543	-0.01(-0.01%)
Jun 16, 2015	110.10	112.03	109.19	111.50	1,191,656	+1.74(+1.58%)
Jun 15, 2015	110.66	110.99	109.25	109.76	921,016	-1.56(-1.40%)
Jun 12, 2015	110.98	111.58	110.24	111.32	701,680	+0.24(+0.21%)
Jun 11, 2015	112.83	113.41	110.09	111.09	1,492,186	-1.46(-1.30%)
Jun 10, 2015	114.85	114.85	112.53	112.55	909,913	-1.51(-1.32%)
Jun 09, 2015	114.57	114.89	112.84	114.06	673,512	-0.17(-0.15%)
Jun 08, 2015	112.83	114.91	112.67	114.23	970,403	+1.24(+1.10%)
Jun 05, 2015	114.26	114.35	112.39	112.98	821,576	-1.13(-0.99%)
Jun 04, 2015	112.87	115.43	112.27	114.12	1,407,528	+0.15(+0.13%)
Jun 03, 2015	111.27	114.43	111.05	113.97	2,019,363	+3.30(+2.98%)
Jun 02, 2015	107.25	112.85	107.25	110.67	4,563,752	+7.32(+7.08%)
Jun 01, 2015	103.22	104.38	102.59	103.36	1,474,969	+0.04(+0.04%)
May 29, 2015	103.72	104.08	102.86	103.32	975,408	-0.33(-0.31%)
May 28, 2015	102.10	104.64	102.10	103.64	701,530	+1.06(+1.03%)
May 27, 2015	102.67	104.28	102.08	102.59	826,219	-0.22(-0.21%)
May 26, 2015	104.34	104.78	102.60	102.80	990,372	-2.00(-1.90%)
May 22, 2015	104.42	104.80	104.80	104.80	528,280	+0.32(+0.30%)
May 21, 2015	103.26	104.53	103.10	104.48	466,961	+0.89(+0.86%)
May 20, 2015	103.50	104.20	102.94	103.59	499,670	+0.37(+0.35%)
May 19, 2015	103.98	104.46	102.23	103.23	890,555	-0.95(-0.91%)
May 18, 2015	103.80	104.59	103.06	104.18	609,848	+0.63(+0.61%)
May 15, 2015	101.91	103.92	101.70	103.55	775,657	+1.87(+1.83%)
May 14, 2015	102.18	102.39	100.79	101.68	947,545	+0.00(+0.00%)
May 13, 2015	103.04	103.15	101.21	101.68	1,034,181	-1.40(-1.36%)
May 12, 2015	103.62	105.07	103.05	103.08	653,838	-1.23(-1.18%)
May 11, 2015	104.49	104.84	103.80	104.32	500,172	-0.36(-0.35%)
May 08, 2015	105.01	105.76	104.53	104.68	586,820	+0.55(+0.53%)
May 07, 2015	103.69	104.26	102.58	104.13	571,005	+0.49(+0.48%)
May 06, 2015	104.33	104.33	102.43	103.64	911,337	-0.70(-0.67%)
May 05, 2015	104.56	104.84	103.80	104.34	756,734	+0.06(+0.06%)
May 04, 2015	102.80	104.41	102.72	104.28	832,255	+1.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.