Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 114.77 115.15 113.14 114.57 576,991 -0.12(-0.10%)
Jul 30, 2015 113.74 114.98 113.59 114.69 445,793 +0.45(+0.40%)
Jul 29, 2015 112.02 114.53 112.02 114.23 585,409 +2.26(+2.02%)
Jul 28, 2015 110.81 112.42 110.20 111.97 438,735 +1.89(+1.71%)
Jul 27, 2015 111.30 111.33 109.66 110.09 577,553 -1.53(-1.37%)
Jul 24, 2015 113.54 114.00 110.34 111.62 574,159 -1.58(-1.39%)
Jul 23, 2015 114.19 115.00 113.05 113.20 551,818 -0.45(-0.39%)
Jul 22, 2015 112.60 113.80 112.60 113.64 538,638 +0.81(+0.72%)
Jul 21, 2015 113.07 114.16 112.00 112.83 396,928 -0.15(-0.13%)
Jul 20, 2015 113.05 113.44 111.89 112.98 567,239 +0.34(+0.30%)
Jul 17, 2015 113.64 114.08 112.37 112.64 446,036 -1.31(-1.15%)
Jul 16, 2015 113.73 114.44 112.16 113.96 668,716 +0.61(+0.54%)
Jul 15, 2015 114.20 114.77 113.10 113.34 584,129 -0.95(-0.83%)
Jul 14, 2015 114.99 115.43 114.18 114.29 510,420 -0.76(-0.66%)
Jul 13, 2015 113.05 115.24 112.99 115.05 770,180 +2.89(+2.58%)
Jul 10, 2015 112.56 112.63 111.14 112.16 1,021,875 +0.73(+0.66%)
Jul 09, 2015 112.56 114.09 111.38 111.43 750,435 -0.02(-0.02%)
Jul 08, 2015 113.84 114.06 111.11 111.45 738,261 -2.82(-2.47%)
Jul 07, 2015 114.44 114.71 111.32 114.27 987,804 -0.17(-0.15%)
Jul 06, 2015 115.31 116.42 113.59 114.44 957,259 -1.88(-1.61%)
Jul 02, 2015 116.01 116.32 116.32 116.32 935,460 +0.56(+0.49%)
Jul 01, 2015 114.67 116.08 112.27 115.75 985,612 +2.02(+1.77%)
Jun 30, 2015 112.48 114.35 112.48 113.74 1,299,655 +2.19(+1.96%)
Jun 29, 2015 113.14 114.08 111.40 111.55 756,155 -2.49(-2.18%)
Jun 26, 2015 115.02 116.01 113.84 114.04 1,886,291 -0.74(-0.64%)
Jun 25, 2015 112.93 115.62 112.92 114.78 1,056,401 +2.53(+2.25%)
Jun 24, 2015 113.34 113.34 112.19 112.25 391,380 -1.16(-1.02%)
Jun 23, 2015 113.03 113.71 112.76 113.40 453,908 +0.22(+0.19%)
Jun 22, 2015 113.86 113.86 112.37 113.19 696,176 +0.04(+0.03%)
Jun 19, 2015 111.95 113.64 111.41 113.15 1,193,747 +1.39(+1.25%)
Jun 18, 2015 111.73 112.75 111.73 111.75 773,651 +0.27(+0.24%)
Jun 17, 2015 111.47 111.93 109.64 111.49 753,569 -0.01(-0.01%)
Jun 16, 2015 110.10 112.03 109.19 111.50 1,191,697 +1.74(+1.58%)
Jun 15, 2015 110.66 110.98 109.25 109.76 921,047 -1.56(-1.40%)
Jun 12, 2015 110.97 111.58 110.23 111.32 701,704 +0.24(+0.21%)
Jun 11, 2015 112.82 113.40 110.09 111.08 1,492,238 -1.46(-1.30%)
Jun 10, 2015 114.84 114.84 112.53 112.55 909,945 -1.51(-1.32%)
Jun 09, 2015 114.57 114.89 112.84 114.06 673,535 -0.17(-0.15%)
Jun 08, 2015 112.83 114.90 112.66 114.22 970,437 +1.24(+1.10%)
Jun 05, 2015 114.25 114.34 112.39 112.98 821,605 -1.14(-1.00%)
Jun 04, 2015 112.87 115.43 112.27 114.11 1,407,576 +0.15(+0.13%)
Jun 03, 2015 111.26 114.43 111.04 113.97 2,019,433 +3.30(+2.98%)
Jun 02, 2015 107.24 112.85 107.24 110.67 4,563,909 +7.32(+7.08%)
Jun 01, 2015 103.22 104.38 102.58 103.35 1,475,020 +0.04(+0.04%)
May 29, 2015 103.72 104.07 102.86 103.31 975,441 -0.33(-0.31%)
May 28, 2015 102.10 104.64 102.10 103.64 701,554 +1.06(+1.03%)
May 27, 2015 102.67 104.27 102.08 102.58 826,247 -0.22(-0.21%)
May 26, 2015 104.34 104.78 102.59 102.80 990,406 -1.99(-1.90%)
May 22, 2015 104.42 104.79 104.79 104.79 528,298 +0.32(+0.30%)
May 21, 2015 103.25 104.53 103.10 104.48 466,977 +0.89(+0.86%)
May 20, 2015 103.50 104.20 102.94 103.59 499,687 +0.37(+0.35%)
May 19, 2015 103.97 104.46 102.23 103.22 890,585 -0.95(-0.91%)
May 18, 2015 103.80 104.59 103.06 104.17 609,869 +0.63(+0.61%)
May 15, 2015 101.90 103.92 101.70 103.54 775,684 +1.87(+1.84%)
May 14, 2015 102.18 102.39 100.79 101.68 947,578 +0.00(+0.00%)
May 13, 2015 103.04 103.15 101.20 101.68 1,034,217 -1.40(-1.36%)
May 12, 2015 103.62 105.06 103.05 103.08 653,860 -1.23(-1.18%)
May 11, 2015 104.49 104.83 103.80 104.31 500,189 -0.37(-0.35%)
May 08, 2015 105.00 105.75 104.53 104.68 586,841 +0.55(+0.53%)
May 07, 2015 103.69 104.25 102.58 104.12 571,025 +0.49(+0.48%)
May 06, 2015 104.32 104.32 102.43 103.63 911,369 -0.70(-0.67%)
May 05, 2015 104.56 104.83 103.80 104.33 756,760 +0.06(+0.06%)
May 04, 2015 102.79 104.40 102.71 104.27 832,284 +1.74(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.