Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.71	18.82	18.38	18.42	46,830	-0.25(-1.36%)
Jul 30, 2015	18.43	18.73	18.38	18.68	17,575	+0.09(+0.51%)
Jul 29, 2015	18.76	18.79	18.46	18.58	23,047	+0.22(+1.19%)
Jul 28, 2015	18.30	18.49	18.29	18.36	18,996	+0.08(+0.44%)
Jul 27, 2015	18.20	18.45	18.20	18.28	20,362	+0.19(+1.05%)
Jul 24, 2015	18.46	18.46	18.01	18.09	16,701	-0.36(-1.97%)
Jul 23, 2015	18.62	18.65	18.37	18.46	18,038	-0.16(-0.86%)
Jul 22, 2015	18.48	18.71	18.48	18.62	28,230	+0.16(+0.87%)
Jul 21, 2015	18.52	18.65	18.46	18.46	23,163	+0.01(+0.08%)
Jul 20, 2015	18.57	18.69	18.44	18.44	29,202	-0.10(-0.55%)
Jul 17, 2015	18.83	18.83	18.39	18.55	20,499	-0.22(-1.16%)
Jul 16, 2015	18.65	18.81	18.65	18.76	17,921	+0.13(+0.70%)
Jul 15, 2015	18.83	18.83	18.55	18.63	14,881	-0.18(-0.97%)
Jul 14, 2015	18.94	18.94	18.77	18.81	27,841	-0.21(-1.11%)
Jul 13, 2015	18.88	19.07	18.86	19.03	17,840	+0.25(+1.36%)
Jul 10, 2015	18.72	18.79	18.55	18.77	21,799	+0.31(+1.70%)
Jul 09, 2015	18.73	18.81	18.41	18.46	28,093	-0.06(-0.31%)
Jul 08, 2015	18.62	18.66	18.50	18.52	34,396	-0.13(-0.70%)
Jul 07, 2015	18.79	18.79	18.57	18.65	39,235	+0.00(+0.00%)
Jul 06, 2015	19.00	19.00	18.65	18.65	42,652	-0.41(-2.14%)
Jul 02, 2015	18.76	19.05	19.05	19.05	41,735	+0.34(+1.79%)
Jul 01, 2015	18.81	18.95	18.67	18.72	50,911	+0.05(+0.27%)
Jun 30, 2015	18.58	18.86	18.53	18.67	48,278	+0.30(+1.63%)
Jun 29, 2015	18.73	18.74	18.30	18.37	52,166	-0.42(-2.21%)
Jun 26, 2015	19.33	19.62	18.63	18.79	1,306,427	-0.44(-2.27%)
Jun 25, 2015	19.17	19.57	18.95	19.22	49,205	+0.12(+0.65%)
Jun 24, 2015	19.24	19.45	19.08	19.10	30,211	-0.27(-1.39%)
Jun 23, 2015	19.14	19.37	19.14	19.37	44,990	+0.30(+1.57%)
Jun 22, 2015	18.65	19.08	18.65	19.07	45,951	+0.34(+1.79%)
Jun 19, 2015	18.73	18.89	18.54	18.73	58,949	+0.05(+0.27%)
Jun 18, 2015	18.72	18.85	18.57	18.68	49,328	+0.28(+1.54%)
Jun 17, 2015	19.16	19.29	18.38	18.40	57,200	-0.82(-4.28%)
Jun 16, 2015	19.08	19.46	19.08	19.22	40,454	-0.06(-0.30%)
Jun 15, 2015	19.85	19.87	19.21	19.28	56,075	-0.63(-3.15%)
Jun 12, 2015	19.53	19.99	19.48	19.91	26,749	+0.38(+1.94%)
Jun 11, 2015	19.52	19.53	19.33	19.53	7,386	-0.20(-1.03%)
Jun 10, 2015	19.08	19.83	19.08	19.73	51,602	+0.75(+3.95%)
Jun 09, 2015	18.79	19.45	18.79	18.98	47,748	+0.32(+1.72%)
Jun 08, 2015	18.31	18.80	18.16	18.66	24,245	+0.41(+2.22%)
Jun 05, 2015	18.26	18.31	18.05	18.26	17,468	+0.17(+0.92%)
Jun 04, 2015	18.06	18.15	17.95	18.09	24,111	+0.05(+0.28%)
Jun 03, 2015	17.71	18.08	17.63	18.04	28,756	+0.37(+2.09%)
Jun 02, 2015	17.53	17.77	17.42	17.67	43,025	+0.14(+0.83%)
Jun 01, 2015	17.69	17.69	17.37	17.53	32,680	-0.16(-0.90%)
May 29, 2015	17.71	17.72	17.49	17.69	23,630	+0.00(+0.00%)
May 28, 2015	17.73	17.73	17.58	17.69	15,587	-0.15(-0.85%)
May 27, 2015	17.66	17.87	17.54	17.84	31,138	+0.26(+1.48%)
May 26, 2015	18.08	18.08	17.43	17.58	38,906	-0.47(-2.60%)
May 22, 2015	18.20	18.05	18.05	18.05	26,267	-0.09(-0.52%)
May 21, 2015	18.17	18.28	18.05	18.14	15,838	+0.05(+0.28%)
May 20, 2015	18.08	18.18	18.00	18.09	21,239	+0.05(+0.28%)
May 19, 2015	18.12	18.18	17.95	18.04	19,743	-0.03(-0.16%)
May 18, 2015	18.10	18.11	17.77	18.07	35,508	+0.04(+0.20%)
May 15, 2015	18.21	18.21	17.96	18.03	23,775	-0.17(-0.95%)
May 14, 2015	18.33	18.33	18.04	18.21	17,169	-0.04(-0.24%)
May 13, 2015	18.00	18.31	17.82	18.25	17,204	+0.25(+1.41%)
May 12, 2015	18.09	18.09	17.87	18.00	22,654	-0.12(-0.68%)
May 11, 2015	18.12	18.33	18.03	18.12	24,473	+0.06(+0.32%)
May 08, 2015	18.34	18.34	17.89	18.06	26,196	-0.09(-0.52%)
May 07, 2015	18.13	18.29	18.01	18.16	18,112	+0.07(+0.36%)
May 06, 2015	18.14	18.23	17.94	18.09	26,570	-0.11(-0.60%)
May 05, 2015	18.09	18.20	17.91	18.20	21,525	-0.09(-0.51%)
May 04, 2015	18.39	18.39	18.16	18.29	33,968	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.