Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.65	17.74	17.53	17.64	28,979	-0.01(-0.07%)
Jul 30, 2015	17.57	17.76	17.54	17.65	25,142	+0.03(+0.18%)
Jul 29, 2015	17.72	17.87	17.52	17.62	53,434	-0.11(-0.61%)
Jul 28, 2015	17.61	17.80	17.52	17.73	30,433	+0.07(+0.40%)
Jul 27, 2015	17.58	17.81	17.56	17.66	26,410	+0.03(+0.15%)
Jul 24, 2015	17.81	17.89	17.56	17.63	19,962	-0.24(-1.33%)
Jul 23, 2015	18.26	18.26	17.80	17.87	19,767	-0.38(-2.07%)
Jul 22, 2015	17.75	18.29	17.74	18.24	81,552	+0.50(+2.81%)
Jul 21, 2015	17.68	17.81	17.62	17.75	16,516	+0.06(+0.33%)
Jul 20, 2015	17.67	17.83	17.64	17.69	12,303	-0.16(-0.90%)
Jul 17, 2015	17.87	17.90	17.81	17.85	16,678	+0.03(+0.14%)
Jul 16, 2015	17.87	17.91	17.75	17.82	17,772	+0.01(+0.07%)
Jul 15, 2015	17.82	17.91	17.78	17.81	14,677	-0.01(-0.04%)
Jul 14, 2015	17.64	17.82	17.61	17.82	27,790	+0.10(+0.58%)
Jul 13, 2015	17.55	17.72	17.51	17.71	18,376	+0.27(+1.54%)
Jul 10, 2015	17.41	17.45	17.29	17.44	20,906	+0.15(+0.89%)
Jul 09, 2015	17.32	17.35	17.18	17.29	19,417	+0.09(+0.52%)
Jul 08, 2015	17.27	17.35	17.15	17.20	26,026	-0.10(-0.56%)
Jul 07, 2015	17.30	17.35	17.17	17.30	15,417	-0.03(-0.18%)
Jul 06, 2015	17.28	17.44	17.19	17.33	29,616	-0.01(-0.04%)
Jul 02, 2015	17.35	17.34	17.34	17.34	29,825	-0.06(-0.37%)
Jul 01, 2015	17.42	17.52	17.30	17.40	27,506	+0.09(+0.52%)
Jun 30, 2015	17.32	17.45	17.19	17.31	35,478	+0.08(+0.45%)
Jun 29, 2015	17.39	17.49	17.20	17.23	27,171	-0.29(-1.68%)
Jun 26, 2015	17.36	17.53	17.35	17.53	120,347	+0.19(+1.11%)
Jun 25, 2015	17.29	17.41	17.23	17.34	26,009	+0.02(+0.11%)
Jun 24, 2015	17.42	17.44	17.25	17.32	24,984	-0.09(-0.51%)
Jun 23, 2015	17.28	17.44	17.23	17.41	18,727	+0.19(+1.12%)
Jun 22, 2015	17.32	17.32	17.19	17.21	28,891	-0.06(-0.37%)
Jun 19, 2015	17.09	17.30	16.86	17.28	57,346	+0.15(+0.86%)
Jun 18, 2015	16.92	17.25	16.92	17.13	30,372	+0.12(+0.72%)
Jun 17, 2015	17.15	17.26	16.99	17.01	22,968	-0.13(-0.78%)
Jun 16, 2015	17.00	17.20	16.83	17.14	35,345	+0.13(+0.79%)
Jun 15, 2015	17.18	17.18	16.87	17.01	78,343	-0.18(-1.04%)
Jun 12, 2015	17.18	17.24	17.05	17.19	22,608	-0.03(-0.15%)
Jun 11, 2015	17.19	17.21	16.96	17.21	22,441	+0.04(+0.26%)
Jun 10, 2015	17.03	17.25	17.02	17.17	43,723	+0.28(+1.67%)
Jun 09, 2015	16.71	16.96	16.71	16.89	28,954	-0.01(-0.04%)
Jun 08, 2015	16.84	16.97	16.84	16.89	17,075	-0.06(-0.38%)
Jun 05, 2015	16.84	16.96	16.68	16.96	48,097	+0.17(+0.99%)
Jun 04, 2015	16.85	16.93	16.72	16.79	20,798	-0.15(-0.91%)
Jun 03, 2015	16.71	17.03	16.71	16.94	31,922	+0.21(+1.22%)
Jun 02, 2015	16.60	16.84	16.52	16.74	30,092	+0.17(+1.00%)
Jun 01, 2015	16.80	16.80	16.52	16.57	29,524	-0.08(-0.50%)
May 29, 2015	16.75	16.79	16.56	16.66	37,952	-0.09(-0.53%)
May 28, 2015	16.63	16.78	16.55	16.75	12,677	+0.08(+0.50%)
May 27, 2015	16.46	16.71	16.41	16.66	34,432	+0.20(+1.19%)
May 26, 2015	16.55	16.55	16.40	16.47	30,981	-0.05(-0.31%)
May 22, 2015	16.63	16.52	16.52	16.52	16,711	-0.16(-0.95%)
May 21, 2015	16.67	16.80	16.61	16.68	17,605	-0.13(-0.79%)
May 20, 2015	16.78	16.83	16.64	16.81	30,072	+0.02(+0.11%)
May 19, 2015	16.75	16.83	16.52	16.79	16,514	+0.05(+0.30%)
May 18, 2015	16.61	16.78	16.59	16.74	20,276	+0.11(+0.69%)
May 15, 2015	16.61	16.66	16.44	16.62	32,065	-0.04(-0.27%)
May 14, 2015	16.57	16.68	16.52	16.67	20,755	+0.13(+0.81%)
May 13, 2015	16.64	16.64	16.49	16.54	20,425	-0.08(-0.46%)
May 12, 2015	16.59	16.71	16.40	16.61	19,576	-0.08(-0.49%)
May 11, 2015	16.69	16.75	16.61	16.69	12,204	+0.04(+0.27%)
May 08, 2015	16.73	16.76	16.51	16.65	19,737	-0.03(-0.19%)
May 07, 2015	16.61	16.75	16.54	16.68	32,073	+0.08(+0.46%)
May 06, 2015	16.43	16.65	16.33	16.61	40,080	+0.18(+1.08%)
May 05, 2015	16.40	16.52	16.30	16.43	43,032	-0.04(-0.23%)
May 04, 2015	16.58	16.65	16.43	16.47	18,117	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.