Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	115.01	118.68	114.42	117.57	1,412,942	+1.98(+1.71%)
Aug 28, 2015	116.60	117.92	114.89	115.59	1,506,803	-1.18(-1.01%)
Aug 27, 2015	115.78	118.58	114.21	116.77	2,822,511	+6.65(+6.04%)
Aug 26, 2015	110.14	111.11	106.91	110.12	1,601,564	+2.19(+2.03%)
Aug 25, 2015	108.84	111.94	107.75	107.92	2,059,342	+1.85(+1.74%)
Aug 24, 2015	110.93	113.64	103.64	106.08	1,767,263	-4.83(-4.36%)
Aug 21, 2015	112.29	112.77	110.04	110.91	976,167	-2.67(-2.35%)
Aug 20, 2015	114.55	115.13	112.27	113.58	1,174,743	-2.37(-2.04%)
Aug 19, 2015	114.43	116.87	113.98	115.95	868,021	+0.72(+0.63%)
Aug 18, 2015	114.46	115.41	113.72	115.23	535,913	+1.11(+0.97%)
Aug 17, 2015	112.89	114.20	111.99	114.12	449,760	+1.00(+0.88%)
Aug 14, 2015	110.41	113.79	109.93	113.12	596,158	+2.71(+2.45%)
Aug 13, 2015	111.03	111.13	109.65	110.42	1,304,220	-0.54(-0.49%)
Aug 12, 2015	111.09	112.26	109.65	110.96	1,109,259	-1.32(-1.18%)
Aug 11, 2015	112.45	113.06	111.20	112.28	644,571	-1.43(-1.26%)
Aug 10, 2015	113.46	113.98	111.64	113.72	709,231	+1.30(+1.16%)
Aug 07, 2015	113.35	113.69	111.33	112.41	701,533	-1.39(-1.22%)
Aug 06, 2015	115.88	116.30	113.44	113.80	844,540	-1.65(-1.43%)
Aug 05, 2015	114.36	116.10	114.30	115.45	551,251	+2.31(+2.04%)
Aug 04, 2015	113.37	114.37	111.91	113.14	492,600	+0.08(+0.07%)
Aug 03, 2015	114.20	114.35	111.44	113.06	1,191,236	-1.56(-1.36%)
Jul 31, 2015	114.82	115.20	113.19	114.62	576,713	-0.12(-0.10%)
Jul 30, 2015	113.79	115.04	113.65	114.74	445,578	+0.45(+0.40%)
Jul 29, 2015	112.08	114.58	112.08	114.29	585,127	+2.26(+2.02%)
Jul 28, 2015	110.86	112.47	110.26	112.03	438,524	+1.89(+1.71%)
Jul 27, 2015	111.35	111.38	109.72	110.14	577,275	-1.53(-1.37%)
Jul 24, 2015	113.60	114.05	110.40	111.67	573,882	-1.58(-1.40%)
Jul 23, 2015	114.25	115.06	113.10	113.25	551,552	-0.44(-0.39%)
Jul 22, 2015	112.66	113.85	112.66	113.69	538,378	+0.81(+0.72%)
Jul 21, 2015	113.12	114.22	112.06	112.89	396,737	-0.15(-0.13%)
Jul 20, 2015	113.10	113.49	111.95	113.03	566,965	+0.34(+0.30%)
Jul 17, 2015	113.69	114.13	112.42	112.70	445,821	-1.31(-1.15%)
Jul 16, 2015	113.78	114.50	112.21	114.01	668,394	+0.61(+0.54%)
Jul 15, 2015	114.26	114.83	113.15	113.40	583,847	-0.95(-0.83%)
Jul 14, 2015	115.05	115.48	114.24	114.35	510,174	-0.76(-0.66%)
Jul 13, 2015	113.10	115.30	113.04	115.11	769,808	+2.89(+2.58%)
Jul 10, 2015	112.61	112.68	111.20	112.21	1,021,382	+0.73(+0.66%)
Jul 09, 2015	112.61	114.15	111.43	111.48	750,073	-0.02(-0.02%)
Jul 08, 2015	113.89	114.12	111.17	111.50	737,905	-2.83(-2.47%)
Jul 07, 2015	114.50	114.76	111.37	114.33	987,327	-0.17(-0.15%)
Jul 06, 2015	115.36	116.47	113.65	114.50	956,797	-1.88(-1.61%)
Jul 02, 2015	116.07	116.37	116.37	116.37	935,009	+0.56(+0.49%)
Jul 01, 2015	114.72	116.14	112.32	115.81	985,137	+2.02(+1.77%)
Jun 30, 2015	112.54	114.41	112.54	113.79	1,299,028	+2.19(+1.97%)
Jun 29, 2015	113.19	114.14	111.45	111.60	755,790	-2.49(-2.18%)
Jun 26, 2015	115.08	116.07	113.89	114.09	1,885,381	-0.74(-0.64%)
Jun 25, 2015	112.98	115.68	112.97	114.83	1,055,891	+2.53(+2.25%)
Jun 24, 2015	113.40	113.40	112.24	112.30	391,191	-1.16(-1.02%)
Jun 23, 2015	113.08	113.77	112.82	113.46	453,689	+0.22(+0.19%)
Jun 22, 2015	113.91	113.91	112.42	113.24	695,840	+0.04(+0.03%)
Jun 19, 2015	112.01	113.69	111.46	113.20	1,193,171	+1.39(+1.25%)
Jun 18, 2015	111.79	112.81	111.79	111.81	773,277	+0.27(+0.24%)
Jun 17, 2015	111.52	111.99	109.69	111.54	753,205	-0.01(-0.01%)
Jun 16, 2015	110.15	112.08	109.24	111.55	1,191,122	+1.74(+1.58%)
Jun 15, 2015	110.71	111.04	109.30	109.81	920,603	-1.56(-1.40%)
Jun 12, 2015	111.03	111.63	110.29	111.37	701,366	+0.24(+0.21%)
Jun 11, 2015	112.88	113.46	110.14	111.14	1,491,518	-1.46(-1.30%)
Jun 10, 2015	114.90	114.90	112.58	112.60	909,506	-1.51(-1.32%)
Jun 09, 2015	114.62	114.94	112.89	114.11	673,210	-0.17(-0.15%)
Jun 08, 2015	112.89	114.96	112.72	114.28	969,969	+1.24(+1.10%)
Jun 05, 2015	114.31	114.40	112.44	113.03	821,208	-1.14(-1.00%)
Jun 04, 2015	112.92	115.48	112.32	114.17	1,406,897	+0.15(+0.13%)
Jun 03, 2015	111.31	114.49	111.10	114.02	2,018,459	+3.30(+2.98%)
Jun 02, 2015	107.30	112.90	107.30	110.72	4,561,708	+7.32(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.