Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.24	12.38	12.10	12.18	814,961	-0.08(-0.69%)
Aug 28, 2015	12.08	12.43	12.00	12.26	976,618	+0.18(+1.48%)
Aug 27, 2015	11.93	12.29	11.77	12.08	1,354,761	+0.35(+2.98%)
Aug 26, 2015	11.87	11.88	11.33	11.73	1,995,760	+0.11(+0.98%)
Aug 25, 2015	12.04	12.25	11.62	11.62	1,204,086	-0.12(-1.05%)
Aug 24, 2015	11.85	12.42	11.58	11.74	1,414,711	-0.85(-6.75%)
Aug 21, 2015	12.44	12.65	12.29	12.59	1,328,811	-0.06(-0.45%)
Aug 20, 2015	12.83	12.89	12.62	12.65	1,182,714	-0.30(-2.33%)
Aug 19, 2015	12.82	13.00	12.69	12.95	1,153,317	+0.09(+0.73%)
Aug 18, 2015	13.02	13.06	12.79	12.86	675,349	-0.18(-1.38%)
Aug 17, 2015	12.85	13.16	12.69	13.03	573,721	+0.10(+0.80%)
Aug 14, 2015	12.91	13.06	12.80	12.93	578,996	-0.02(-0.15%)
Aug 13, 2015	13.07	13.14	12.82	12.95	724,286	-0.04(-0.29%)
Aug 12, 2015	12.90	13.03	12.56	12.99	1,202,252	+0.01(+0.07%)
Aug 11, 2015	13.63	13.63	12.69	12.98	2,545,924	-0.89(-6.40%)
Aug 10, 2015	13.80	14.01	13.70	13.87	925,341	+0.21(+1.52%)
Aug 07, 2015	13.49	14.28	13.22	13.66	2,293,246	+0.17(+1.26%)
Aug 06, 2015	13.64	13.77	13.43	13.49	1,377,138	-0.15(-1.11%)
Aug 05, 2015	13.80	14.03	13.57	13.64	898,336	-0.05(-0.34%)
Aug 04, 2015	13.86	13.87	13.50	13.69	1,486,190	-0.12(-0.89%)
Aug 03, 2015	13.68	14.12	13.66	13.81	1,173,427	+0.19(+1.39%)
Jul 31, 2015	13.83	14.00	13.55	13.62	1,578,550	-0.21(-1.50%)
Jul 30, 2015	13.95	14.03	13.78	13.83	476,068	-0.18(-1.28%)
Jul 29, 2015	14.03	14.14	13.89	14.01	433,095	-0.02(-0.13%)
Jul 28, 2015	14.05	14.12	13.77	14.03	603,363	+0.06(+0.41%)
Jul 27, 2015	14.26	14.30	13.91	13.97	636,514	-0.33(-2.31%)
Jul 24, 2015	14.68	14.75	14.23	14.30	895,109	-0.44(-3.01%)
Jul 23, 2015	14.86	15.01	14.69	14.74	377,669	-0.01(-0.06%)
Jul 22, 2015	14.62	14.86	14.62	14.75	336,074	+0.09(+0.58%)
Jul 21, 2015	14.72	14.78	14.54	14.67	333,990	-0.11(-0.77%)
Jul 20, 2015	14.80	14.95	14.66	14.78	542,529	+0.03(+0.19%)
Jul 17, 2015	14.86	14.89	14.66	14.75	358,473	-0.09(-0.64%)
Jul 16, 2015	14.93	14.95	14.78	14.85	339,090	-0.08(-0.51%)
Jul 15, 2015	15.19	15.21	14.86	14.92	873,565	-0.20(-1.31%)
Jul 14, 2015	14.95	15.21	14.91	15.12	570,589	+0.16(+1.07%)
Jul 13, 2015	14.72	15.09	14.65	14.96	885,114	-0.25(-1.61%)
Jul 10, 2015	15.13	15.25	15.13	15.21	382,655	+0.27(+1.83%)
Jul 09, 2015	15.01	15.06	14.88	14.93	511,168	+0.08(+0.57%)
Jul 08, 2015	15.11	15.17	14.77	14.85	467,194	-0.39(-2.54%)
Jul 07, 2015	15.38	15.52	15.06	15.23	685,151	-0.12(-0.80%)
Jul 06, 2015	15.04	15.36	15.03	15.36	793,362	+0.19(+1.24%)
Jul 02, 2015	15.57	15.17	15.17	15.17	617,903	-0.34(-2.19%)
Jul 01, 2015	15.42	15.58	15.39	15.51	1,022,339	+0.22(+1.42%)
Jun 30, 2015	15.33	15.44	15.23	15.29	795,554	+0.10(+0.68%)
Jun 29, 2015	15.39	15.69	15.16	15.19	1,193,126	-0.37(-2.37%)
Jun 26, 2015	16.05	16.11	15.54	15.55	3,331,205	-0.45(-2.83%)
Jun 25, 2015	15.54	16.23	15.49	16.01	2,809,347	+0.51(+3.29%)
Jun 24, 2015	15.73	15.82	15.39	15.50	1,107,945	-0.25(-1.62%)
Jun 23, 2015	15.77	15.88	15.73	15.75	913,637	+0.00(+0.00%)
Jun 22, 2015	15.60	15.89	15.60	15.75	810,348	+0.28(+1.83%)
Jun 19, 2015	15.57	15.77	15.46	15.47	1,292,942	-0.08(-0.55%)
Jun 18, 2015	15.30	15.63	15.25	15.55	677,535	+0.28(+1.85%)
Jun 17, 2015	15.34	15.39	15.23	15.27	1,212,229	-0.01(-0.06%)
Jun 16, 2015	15.34	15.50	15.11	15.28	1,472,624	-0.09(-0.55%)
Jun 15, 2015	15.15	15.39	15.11	15.37	666,365	+0.13(+0.87%)
Jun 12, 2015	15.30	15.46	15.15	15.23	996,892	-0.10(-0.68%)
Jun 11, 2015	15.34	15.39	15.26	15.34	2,402,916	+0.03(+0.18%)
Jun 10, 2015	15.24	15.36	15.17	15.31	580,073	+0.12(+0.81%)
Jun 09, 2015	15.23	15.27	14.99	15.19	491,516	-0.07(-0.43%)
Jun 08, 2015	15.27	15.34	15.12	15.25	378,850	-0.05(-0.31%)
Jun 05, 2015	15.21	15.34	15.08	15.30	469,416	+0.08(+0.50%)
Jun 04, 2015	15.45	15.50	15.21	15.22	435,418	-0.28(-1.83%)
Jun 03, 2015	15.46	15.56	15.43	15.51	828,501	+0.03(+0.18%)
Jun 02, 2015	15.39	15.57	15.33	15.48	808,625	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.