Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.05	11.11	10.93	11.09	1,510	+0.32(+3.02%)
Sep 29, 2015	10.46	10.90	10.46	10.76	110,073	+0.13(+1.22%)
Sep 28, 2015	10.63	10.63	10.63	10.63	273	+0.09(+0.85%)
Sep 24, 2015	10.57	10.55	10.55	10.55	1,353	-0.06(-0.54%)
Sep 23, 2015	11.10	11.10	10.60	10.60	2,034	-0.77(-6.79%)
Sep 21, 2015	11.83	11.84	11.37	11.37	2	+0.14(+1.23%)
Sep 18, 2015	11.57	11.59	11.20	11.24	7,919	+0.02(+0.22%)
Sep 17, 2015	11.24	11.24	11.21	11.21	264	-0.19(-1.64%)
Sep 16, 2015	11.28	11.57	11.28	11.40	2,136	+0.82(+7.76%)
Sep 15, 2015	10.60	10.60	10.58	10.58	726	-0.31(-2.87%)
Sep 11, 2015	11.07	11.24	10.89	10.89	59	-0.19(-1.72%)
Sep 10, 2015	11.12	11.17	11.06	11.08	21,415	+0.17(+1.56%)
Sep 09, 2015	10.92	10.92	10.91	10.91	2,257	+0.00(+0.00%)
Sep 08, 2015	10.78	10.95	10.72	10.91	3,274	+0.87(+8.66%)
Sep 04, 2015	10.07	10.04	10.04	10.04	5,046	-0.35(-3.36%)
Sep 03, 2015	10.50	10.55	10.36	10.39	130,659	+0.19(+1.83%)
Sep 02, 2015	10.20	10.21	10.20	10.20	43,329	+0.20(+1.95%)
Sep 01, 2015	10.33	10.33	10.01	10.01	36,524	-0.66(-6.17%)
Aug 31, 2015	10.57	10.67	10.57	10.67	3,406	-0.19(-1.80%)
Aug 28, 2015	10.97	10.97	10.82	10.86	3,058	-0.19(-1.69%)
Aug 27, 2015	11.04	11.05	11.04	11.05	11,600	+0.65(+6.25%)
Aug 26, 2015	10.30	10.41	10.23	10.40	6,976	+0.11(+1.11%)
Aug 25, 2015	10.97	10.97	10.29	10.29	22,742	+0.43(+4.37%)
Aug 24, 2015	10.16	10.55	9.855	9.855	4,161	-0.90(-8.38%)
Aug 21, 2015	10.94	11.02	10.61	10.76	12,834	-0.50(-4.40%)
Aug 20, 2015	11.37	11.37	11.20	11.25	22,476	-0.31(-2.67%)
Aug 19, 2015	11.69	11.77	11.56	11.56	48,307	-0.53(-4.37%)
Aug 18, 2015	12.09	12.09	12.09	12.09	1,484	-0.21(-1.72%)
Aug 17, 2015	12.25	12.30	12.14	12.30	16,700	-0.06(-0.53%)
Aug 14, 2015	12.31	12.37	12.31	12.37	1,356	+0.06(+0.53%)
Aug 13, 2015	12.29	12.38	12.29	12.30	84,899	+0.06(+0.53%)
Aug 12, 2015	12.24	12.26	12.15	12.24	72,300	-0.25(-2.02%)
Aug 11, 2015	12.49	12.49	12.49	12.49	10,228	-0.26(-2.02%)
Aug 10, 2015	12.67	12.74	12.67	12.74	6,711	+0.62(+5.09%)
Aug 07, 2015	12.11	12.13	12.11	12.13	631	+0.24(+2.03%)
Aug 06, 2015	11.89	11.89	11.89	11.89	260	+0.13(+1.11%)
Aug 05, 2015	11.79	11.84	11.76	11.76	4,941	+0.19(+1.62%)
Aug 04, 2015	11.57	11.57	11.57	11.57	123	+0.09(+0.78%)
Aug 03, 2015	11.57	11.57	11.41	11.48	5,756	-0.21(-1.81%)
Jul 31, 2015	11.65	11.83	11.58	11.69	10,565	-0.11(-0.96%)
Jul 30, 2015	11.71	11.81	11.71	11.80	8,517	-0.21(-1.76%)
Jul 29, 2015	11.91	12.02	11.82	12.02	7,671	+0.37(+3.14%)
Jul 28, 2015	11.55	11.69	11.54	11.65	25,252	+0.19(+1.63%)
Jul 27, 2015	11.41	11.63	11.41	11.46	6,482	-0.82(-6.68%)
Jul 24, 2015	12.33	12.41	12.28	12.28	8,822	-0.28(-2.20%)
Jul 23, 2015	12.62	12.68	12.56	12.56	16,599	+0.10(+0.78%)
Jul 22, 2015	12.45	12.48	12.41	12.46	45,220	-0.12(-0.97%)
Jul 21, 2015	12.54	12.60	12.54	12.58	39,190	-0.01(-0.08%)
Jul 20, 2015	12.51	12.59	12.51	12.59	798	+0.08(+0.60%)
Jul 17, 2015	12.62	12.62	12.45	12.52	606	+0.22(+1.78%)
Jul 16, 2015	12.17	12.30	12.17	12.30	7,623	+0.28(+2.37%)
Jul 15, 2015	12.28	12.28	11.98	12.02	43,149	-0.44(-3.52%)
Jul 14, 2015	12.45	12.47	12.43	12.45	25,871	-0.17(-1.35%)
Jul 13, 2015	13.20	13.20	12.63	12.63	33,258	+0.23(+1.83%)
Jul 10, 2015	12.36	12.50	12.30	12.40	2,830	+0.65(+5.53%)
Jul 09, 2015	11.16	11.97	11.16	11.75	18,065	+1.42(+13.77%)
Jul 08, 2015	10.50	10.86	10.33	10.33	20,408	-0.79(-7.09%)
Jul 07, 2015	11.44	11.44	10.87	11.11	24,175	-0.95(-7.88%)
Jul 06, 2015	11.98	12.23	11.77	12.06	65,807	-1.25(-9.40%)
Jul 02, 2015	13.22	13.32	13.32	13.32	7,138	-0.29(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.