Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.10	22.41	21.73	22.40	449,533	+0.43(+1.95%)
Sep 29, 2015	21.67	22.25	21.61	21.97	473,971	+0.29(+1.35%)
Sep 28, 2015	22.61	22.70	21.62	21.67	529,528	-0.94(-4.14%)
Sep 25, 2015	22.37	22.70	22.12	22.61	321,155	+0.50(+2.25%)
Sep 24, 2015	22.19	22.21	21.77	22.11	397,650	-0.20(-0.89%)
Sep 23, 2015	22.03	22.43	21.80	22.31	314,822	+0.32(+1.44%)
Sep 22, 2015	21.36	22.03	21.24	21.99	287,031	+0.46(+2.15%)
Sep 21, 2015	21.22	21.76	21.21	21.53	307,548	+0.66(+3.17%)
Sep 18, 2015	20.12	20.88	19.91	20.87	596,719	+0.48(+2.36%)
Sep 17, 2015	20.48	20.88	20.30	20.39	281,896	-0.13(-0.63%)
Sep 16, 2015	20.55	20.74	20.48	20.51	133,914	-0.06(-0.29%)
Sep 15, 2015	20.45	20.66	20.31	20.57	139,672	+0.22(+1.10%)
Sep 14, 2015	20.17	20.47	19.96	20.35	123,723	+0.20(+0.98%)
Sep 11, 2015	19.92	20.19	19.78	20.15	113,295	+0.18(+0.90%)
Sep 10, 2015	19.84	20.03	19.60	19.97	296,252	+0.02(+0.09%)
Sep 09, 2015	20.07	20.30	19.61	19.96	490,471	-0.03(-0.13%)
Sep 08, 2015	20.12	20.28	19.91	19.98	283,386	+0.11(+0.56%)
Sep 04, 2015	20.27	19.87	19.87	19.87	230,811	-0.61(-2.98%)
Sep 03, 2015	20.28	20.61	20.04	20.48	200,236	+0.24(+1.19%)
Sep 02, 2015	20.21	20.44	19.91	20.24	518,911	+0.27(+1.33%)
Sep 01, 2015	20.58	20.87	19.89	19.97	400,979	-0.92(-4.40%)
Aug 31, 2015	20.88	21.00	20.60	20.89	342,586	-0.05(-0.25%)
Aug 28, 2015	20.86	21.22	20.58	20.94	183,986	-0.05(-0.25%)
Aug 27, 2015	21.06	21.27	20.76	21.00	322,100	-0.06(-0.29%)
Aug 26, 2015	20.57	21.26	20.45	21.06	382,858	+0.90(+4.47%)
Aug 25, 2015	20.62	20.95	20.12	20.15	394,397	-0.13(-0.64%)
Aug 24, 2015	19.81	20.91	19.49	20.28	491,652	-0.50(-2.40%)
Aug 21, 2015	20.38	20.93	20.08	20.78	452,637	+0.03(+0.17%)
Aug 20, 2015	20.78	21.38	20.51	20.75	445,779	-0.21(-1.02%)
Aug 19, 2015	21.28	21.28	20.84	20.96	164,531	-0.41(-1.93%)
Aug 18, 2015	21.47	21.48	21.08	21.37	269,907	-0.08(-0.36%)
Aug 17, 2015	21.01	21.49	20.70	21.45	336,032	+0.34(+1.63%)
Aug 14, 2015	20.78	21.23	20.65	21.11	189,307	+0.33(+1.57%)
Aug 13, 2015	20.67	20.82	20.29	20.78	341,909	+0.15(+0.75%)
Aug 12, 2015	20.84	21.18	20.33	20.63	531,031	-0.29(-1.40%)
Aug 11, 2015	20.43	21.08	20.33	20.92	610,025	+0.49(+2.40%)
Aug 10, 2015	19.94	20.48	19.94	20.43	469,285	+0.49(+2.45%)
Aug 07, 2015	19.94	20.29	19.63	19.94	469,587	-0.13(-0.64%)
Aug 06, 2015	19.90	20.63	19.44	20.07	524,214	+0.09(+0.47%)
Aug 05, 2015	22.21	23.09	19.75	19.97	1,013,239	-1.05(-4.98%)
Aug 04, 2015	20.87	21.04	20.65	21.02	448,207	+0.15(+0.70%)
Aug 03, 2015	20.61	20.90	20.40	20.88	295,886	+0.31(+1.50%)
Jul 31, 2015	20.82	21.04	20.45	20.57	379,984	-0.28(-1.36%)
Jul 30, 2015	20.74	20.99	20.58	20.85	276,432	+0.02(+0.08%)
Jul 29, 2015	21.12	21.24	20.72	20.83	327,470	-0.38(-1.78%)
Jul 28, 2015	21.24	21.41	20.48	21.21	404,332	+0.11(+0.53%)
Jul 27, 2015	22.01	22.01	20.93	21.10	460,652	-0.96(-4.36%)
Jul 24, 2015	22.10	22.29	21.77	22.06	400,104	-0.04(-0.19%)
Jul 23, 2015	23.31	23.48	22.06	22.10	657,989	-1.17(-5.02%)
Jul 22, 2015	23.45	23.88	23.19	23.27	581,612	-0.25(-1.06%)
Jul 21, 2015	23.79	24.17	23.49	23.52	569,690	-0.24(-1.01%)
Jul 20, 2015	23.92	23.92	23.55	23.76	395,617	-0.07(-0.29%)
Jul 17, 2015	23.80	23.99	23.53	23.83	289,275	-0.08(-0.32%)
Jul 16, 2015	23.79	23.92	23.25	23.91	489,584	-0.06(-0.25%)
Jul 15, 2015	24.08	24.11	23.63	23.97	355,598	-0.05(-0.21%)
Jul 14, 2015	23.99	24.04	23.61	24.02	469,737	+0.09(+0.36%)
Jul 13, 2015	23.52	23.95	23.50	23.93	384,927	+0.49(+2.09%)
Jul 10, 2015	23.22	23.45	23.00	23.44	270,831	+0.44(+1.90%)
Jul 09, 2015	22.86	23.08	22.70	23.00	400,556	+0.40(+1.79%)
Jul 08, 2015	22.57	22.67	22.21	22.60	627,433	-0.08(-0.34%)
Jul 07, 2015	22.82	23.14	22.14	22.68	405,367	-0.22(-0.98%)
Jul 06, 2015	22.70	22.91	22.36	22.90	368,610	+0.15(+0.68%)
Jul 02, 2015	23.19	22.75	22.75	22.75	289,969	-0.39(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.