Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.86	35.10	34.73	35.06	63,565	+0.62(+1.81%)
Sep 29, 2015	34.48	34.55	34.22	34.44	155,863	-0.33(-0.94%)
Sep 28, 2015	35.26	35.30	34.77	34.77	61,543	-0.63(-1.78%)
Sep 25, 2015	35.60	35.66	35.26	35.40	85,444	+0.34(+0.98%)
Sep 24, 2015	34.67	35.06	34.57	35.06	70,529	+0.05(+0.13%)
Sep 23, 2015	35.12	35.20	34.93	35.01	50,531	-0.16(-0.44%)
Sep 22, 2015	35.17	35.27	34.96	35.17	39,977	-0.56(-1.57%)
Sep 21, 2015	35.68	35.84	35.52	35.73	28,717	+0.07(+0.20%)
Sep 18, 2015	35.88	35.99	35.63	35.66	29,599	-0.80(-2.18%)
Sep 17, 2015	36.36	36.83	36.26	36.45	62,781	-0.12(-0.32%)
Sep 16, 2015	36.26	36.61	36.19	36.57	78,289	+0.44(+1.21%)
Sep 15, 2015	35.78	36.13	35.70	36.13	34,496	+0.23(+0.65%)
Sep 14, 2015	35.78	35.91	35.74	35.90	21,649	+0.00(+0.00%)
Sep 11, 2015	35.63	35.90	35.55	35.90	34,604	+0.11(+0.30%)
Sep 10, 2015	35.78	36.02	35.70	35.79	70,463	-0.09(-0.24%)
Sep 09, 2015	36.51	36.51	35.87	35.87	37,999	-0.05(-0.13%)
Sep 08, 2015	35.62	35.92	35.55	35.92	66,044	+1.08(+3.11%)
Sep 04, 2015	35.13	34.84	34.84	34.84	48,500	-1.08(-2.99%)
Sep 03, 2015	35.83	36.17	35.81	35.91	53,170	+0.19(+0.55%)
Sep 02, 2015	35.77	35.90	35.45	35.72	189,606	+0.61(+1.73%)
Sep 01, 2015	35.51	35.68	35.10	35.11	646,799	-1.74(-4.73%)
Aug 31, 2015	36.95	37.01	36.83	36.86	29,048	-0.55(-1.48%)
Aug 28, 2015	37.32	37.43	37.23	37.41	82,894	-0.08(-0.21%)
Aug 27, 2015	36.86	37.49	36.81	37.49	48,746	+0.80(+2.19%)
Aug 26, 2015	36.44	36.69	35.91	36.69	136,503	+0.90(+2.52%)
Aug 25, 2015	35.68	36.70	35.68	35.78	108,411	+1.07(+3.09%)
Aug 24, 2015	35.89	35.89	32.73	34.71	93,776	-1.90(-5.19%)
Aug 21, 2015	37.55	37.55	36.61	36.61	58,024	-1.08(-2.85%)
Aug 20, 2015	38.13	38.18	37.69	37.69	60,920	-1.08(-2.79%)
Aug 19, 2015	38.81	38.92	38.67	38.77	38,311	-0.36(-0.92%)
Aug 18, 2015	39.14	39.14	39.03	39.13	32,781	-0.30(-0.75%)
Aug 17, 2015	39.15	39.45	39.15	39.43	52,471	+0.01(+0.02%)
Aug 14, 2015	39.25	39.43	39.19	39.42	34,500	+0.10(+0.26%)
Aug 13, 2015	39.10	39.49	39.10	39.32	67,100	+0.13(+0.34%)
Aug 12, 2015	38.99	39.20	38.70	39.19	50,248	-0.27(-0.67%)
Aug 11, 2015	39.80	39.80	39.30	39.45	20,384	-0.80(-1.99%)
Aug 10, 2015	39.90	40.28	39.90	40.25	42,278	+0.63(+1.59%)
Aug 07, 2015	39.59	39.77	39.58	39.62	35,354	+0.02(+0.06%)
Aug 06, 2015	39.79	39.79	39.51	39.60	31,856	-0.41(-1.01%)
Aug 05, 2015	39.97	40.18	39.90	40.01	40,542	+0.27(+0.69%)
Aug 04, 2015	39.88	39.93	39.73	39.73	46,536	-0.02(-0.04%)
Aug 03, 2015	39.80	39.80	39.60	39.75	31,779	-0.24(-0.60%)
Jul 31, 2015	40.02	40.06	39.88	39.99	47,814	+0.21(+0.53%)
Jul 30, 2015	39.62	39.78	39.48	39.78	62,101	-0.01(-0.02%)
Jul 29, 2015	39.58	39.80	39.44	39.79	24,509	+0.20(+0.51%)
Jul 28, 2015	39.34	39.61	39.27	39.58	50,512	+0.35(+0.89%)
Jul 27, 2015	39.11	39.29	39.11	39.23	39,339	-0.28(-0.71%)
Jul 24, 2015	39.82	39.89	39.38	39.51	113,364	-0.38(-0.96%)
Jul 23, 2015	39.95	40.06	39.86	39.90	56,739	-0.05(-0.14%)
Jul 22, 2015	39.96	40.03	39.86	39.95	62,881	-0.22(-0.54%)
Jul 21, 2015	40.26	40.36	40.14	40.17	74,763	-0.09(-0.23%)
Jul 20, 2015	40.35	40.46	40.19	40.26	75,624	-0.02(-0.06%)
Jul 17, 2015	40.21	40.31	40.14	40.29	45,233	+0.11(+0.27%)
Jul 16, 2015	40.18	40.39	40.12	40.18	38,990	+0.19(+0.47%)
Jul 15, 2015	40.04	40.06	39.91	39.99	35,472	+0.01(+0.02%)
Jul 14, 2015	39.93	40.09	39.83	39.98	88,291	+0.15(+0.37%)
Jul 13, 2015	39.62	39.86	39.62	39.83	3,280,430	+0.44(+1.13%)
Jul 10, 2015	39.37	39.39	39.13	39.39	82,393	+0.56(+1.45%)
Jul 09, 2015	39.13	39.13	38.76	38.83	48,364	+0.51(+1.32%)
Jul 08, 2015	38.91	38.91	38.32	38.32	183,275	-1.39(-3.49%)
Jul 07, 2015	39.72	39.78	39.32	39.71	136,363	-0.05(-0.12%)
Jul 06, 2015	39.87	39.97	39.61	39.76	381,926	-0.51(-1.28%)
Jul 02, 2015	40.32	40.27	40.27	40.27	44,266	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.