Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.69	54.41	53.42	54.31	930,008	+1.11(+2.09%)
Sep 29, 2015	53.98	53.98	52.89	53.19	664,239	-0.64(-1.19%)
Sep 28, 2015	55.61	55.79	53.79	53.83	620,949	-2.17(-3.88%)
Sep 25, 2015	55.80	56.69	55.37	56.00	1,083,474	+0.78(+1.41%)
Sep 24, 2015	55.40	55.88	55.14	55.23	998,209	-0.86(-1.53%)
Sep 23, 2015	55.72	56.46	55.45	56.09	767,757	+0.40(+0.72%)
Sep 22, 2015	55.72	55.84	55.26	55.68	552,991	-0.78(-1.37%)
Sep 21, 2015	55.19	56.97	54.39	56.46	849,611	+1.55(+2.83%)
Sep 18, 2015	54.73	55.36	54.62	54.91	2,887,530	-0.54(-0.97%)
Sep 17, 2015	55.47	56.31	55.34	55.45	728,885	+0.05(+0.10%)
Sep 16, 2015	55.38	55.57	55.18	55.39	636,547	-0.07(-0.13%)
Sep 15, 2015	54.85	55.71	54.80	55.47	757,700	+0.80(+1.47%)
Sep 14, 2015	55.77	55.87	54.61	54.66	894,376	-1.07(-1.92%)
Sep 11, 2015	55.34	55.79	54.75	55.73	790,065	+0.15(+0.26%)
Sep 10, 2015	54.84	55.92	54.82	55.58	556,528	+0.70(+1.28%)
Sep 09, 2015	56.12	56.32	54.79	54.88	709,658	-0.76(-1.36%)
Sep 08, 2015	54.52	55.72	54.23	55.64	819,907	+2.06(+3.85%)
Sep 04, 2015	53.78	53.57	53.57	53.57	687,720	-0.92(-1.69%)
Sep 03, 2015	54.85	55.24	54.41	54.50	982,767	-0.20(-0.37%)
Sep 02, 2015	54.17	54.71	53.78	54.70	716,851	+1.21(+2.27%)
Sep 01, 2015	54.05	54.55	53.36	53.48	971,511	-1.79(-3.24%)
Aug 31, 2015	55.68	56.56	55.20	55.27	970,739	-1.50(-2.64%)
Aug 28, 2015	55.95	56.79	55.39	56.77	739,533	+0.47(+0.83%)
Aug 27, 2015	55.63	56.52	55.27	56.31	815,105	+1.38(+2.51%)
Aug 26, 2015	53.69	55.17	53.16	54.93	882,620	+2.16(+4.08%)
Aug 25, 2015	54.48	54.48	52.71	52.77	1,200,587	-0.37(-0.69%)
Aug 24, 2015	53.00	55.09	52.83	53.14	989,898	-2.90(-5.17%)
Aug 21, 2015	56.88	57.09	55.99	56.03	850,150	-1.27(-2.22%)
Aug 20, 2015	58.08	58.14	57.30	57.30	458,318	-1.41(-2.40%)
Aug 19, 2015	58.70	59.13	58.16	58.71	367,932	-0.13(-0.22%)
Aug 18, 2015	58.96	59.14	58.78	58.84	387,157	-0.03(-0.05%)
Aug 17, 2015	58.25	58.91	58.07	58.86	673,761	+0.34(+0.58%)
Aug 14, 2015	57.97	58.71	57.69	58.52	856,656	+0.62(+1.07%)
Aug 13, 2015	58.30	58.45	57.89	57.90	1,189,992	-0.30(-0.52%)
Aug 12, 2015	59.12	59.22	58.05	58.21	1,051,888	-1.46(-2.44%)
Aug 11, 2015	60.42	60.42	59.55	59.66	561,614	-1.13(-1.86%)
Aug 10, 2015	60.80	61.32	60.45	60.79	835,147	+0.52(+0.86%)
Aug 07, 2015	60.47	60.65	60.09	60.27	372,677	-0.26(-0.44%)
Aug 06, 2015	61.52	62.04	60.25	60.54	566,165	-0.99(-1.61%)
Aug 05, 2015	61.33	62.17	60.46	61.53	1,091,479	+0.58(+0.96%)
Aug 04, 2015	61.73	62.05	60.73	60.94	800,083	-0.53(-0.86%)
Aug 03, 2015	62.06	62.20	61.25	61.47	477,235	-0.56(-0.91%)
Jul 31, 2015	62.22	62.65	61.96	62.04	357,056	+0.17(+0.28%)
Jul 30, 2015	60.47	62.24	60.02	61.86	544,154	+0.96(+1.58%)
Jul 29, 2015	60.05	61.01	59.80	60.90	395,362	+0.83(+1.38%)
Jul 28, 2015	60.00	60.29	59.54	60.07	577,701	+0.25(+0.41%)
Jul 27, 2015	60.39	60.47	59.65	59.83	389,291	-1.06(-1.73%)
Jul 24, 2015	60.49	61.20	60.49	60.88	609,260	+0.31(+0.51%)
Jul 23, 2015	60.53	61.14	60.42	60.57	698,314	+0.05(+0.09%)
Jul 22, 2015	60.23	60.59	60.23	60.52	493,839	+0.17(+0.29%)
Jul 21, 2015	60.32	60.55	60.13	60.34	734,308	-0.05(-0.09%)
Jul 20, 2015	60.05	60.56	60.03	60.40	355,824	+0.31(+0.52%)
Jul 17, 2015	60.23	60.30	59.76	60.09	424,646	-0.20(-0.33%)
Jul 16, 2015	59.20	60.38	59.10	60.29	498,416	+1.30(+2.21%)
Jul 15, 2015	58.82	59.26	58.71	58.99	440,760	+0.27(+0.46%)
Jul 14, 2015	58.47	58.73	58.25	58.71	853,465	+0.34(+0.58%)
Jul 13, 2015	58.40	58.70	58.16	58.38	457,838	+0.32(+0.55%)
Jul 10, 2015	57.27	58.17	57.18	58.06	541,174	+1.42(+2.51%)
Jul 09, 2015	56.76	56.77	56.28	56.64	655,664	+0.49(+0.88%)
Jul 08, 2015	56.78	56.88	56.00	56.15	837,883	-1.11(-1.94%)
Jul 07, 2015	56.45	57.34	55.80	57.26	772,082	+0.73(+1.29%)
Jul 06, 2015	55.89	56.61	55.84	56.53	537,625	+0.08(+0.15%)
Jul 02, 2015	56.70	56.45	56.45	56.45	406,958	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.