Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1350 0.1450 0.1350 0.1400 97,715 +0.01(+3.70%)
Sep 29, 2015 0.1450 0.1450 0.1350 0.1350 13,735 -0.01(-6.90%)
Sep 28, 2015 0.1450 0.1450 0.1350 0.1450 83,637 +0.00(+3.57%)
Sep 25, 2015 0.1500 0.1500 0.1400 0.1400 70,257 -0.00(-3.45%)
Sep 24, 2015 0.1400 0.1500 0.1400 0.1450 128,903 +0.00(+3.57%)
Sep 23, 2015 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Sep 22, 2015 0.1450 0.1450 0.1350 0.1400 27,343 -0.00(-3.45%)
Sep 21, 2015 0.1450 0.1500 0.1450 0.1450 38,915 +0.00(+3.57%)
Sep 18, 2015 0.1450 0.1500 0.1400 0.1400 81,302 -0.00(-3.45%)
Sep 17, 2015 0.1400 0.1450 0.1350 0.1450 62,660 +0.00(+3.57%)
Sep 16, 2015 0.1350 0.1450 0.1350 0.1400 97,625 +0.01(+7.69%)
Sep 15, 2015 0.1350 0.1450 0.1300 0.1300 51,900 +0.01(+4.00%)
Sep 14, 2015 0.1350 0.1350 0.1250 0.1250 14,637 -0.01(-7.41%)
Sep 11, 2015 0.1250 0.1350 0.1250 0.1350 29,000 +0.01(+3.85%)
Sep 10, 2015 0.1300 0.1300 0.1300 0.1300 37,500 +0.01(+4.00%)
Sep 09, 2015 0.1350 0.1350 0.1250 0.1250 138,900 -0.02(-10.71%)
Sep 08, 2015 0.1400 0.1400 0.1400 0.1400 28,889 +0.01(+3.70%)
Sep 04, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2015 0.1400 0.1450 0.1350 0.1350 142,139 -0.01(-3.57%)
Sep 02, 2015 0.1450 0.1500 0.1400 0.1400 40,088 +0.00(+0.00%)
Sep 01, 2015 0.1500 0.1500 0.1400 0.1400 69,925 -0.01(-6.67%)
Aug 31, 2015 0.1450 0.1500 0.1450 0.1500 98,775 +0.01(+3.45%)
Aug 28, 2015 0.1500 0.1500 0.1450 0.1450 26,035 +0.00(+0.00%)
Aug 27, 2015 0.1450 0.1450 0.1450 0.1450 125,425 +0.00(+3.57%)
Aug 26, 2015 0.1400 0.1400 0.1400 0.1400 13,590 +0.01(+3.70%)
Aug 25, 2015 0.1400 0.1400 0.1350 0.1350 26,200 +0.00(+0.00%)
Aug 24, 2015 0.1500 0.1550 0.1350 0.1350 97,733 -0.01(-6.90%)
Aug 21, 2015 0.1600 0.1650 0.1400 0.1450 210,037 -0.01(-6.45%)
Aug 20, 2015 0.1600 0.1650 0.1550 0.1550 88,549 -0.01(-3.13%)
Aug 19, 2015 0.1550 0.1600 0.1500 0.1600 158,208 +0.00(+0.00%)
Aug 18, 2015 0.1550 0.1600 0.1450 0.1600 167,136 +0.02(+10.34%)
Aug 17, 2015 0.1450 0.1550 0.1400 0.1450 89,285 +0.01(+7.41%)
Aug 14, 2015 0.1750 0.1800 0.1350 0.1350 611,145 -0.04(-22.86%)
Aug 13, 2015 0.1850 0.1850 0.1750 0.1750 45,087 -0.01(-2.78%)
Aug 12, 2015 0.1850 0.2000 0.1800 0.1800 377,138 +0.00(+0.00%)
Aug 11, 2015 0.1850 0.1850 0.1750 0.1800 186,960 +0.01(+2.86%)
Aug 10, 2015 0.1750 0.1900 0.1750 0.1750 99,514 +0.00(+0.00%)
Aug 07, 2015 0.1800 0.1900 0.1700 0.1750 34,227 -0.01(-2.78%)
Aug 06, 2015 0.1750 0.1900 0.1750 0.1800 29,012 -0.01(-2.70%)
Aug 05, 2015 0.1950 0.1950 0.1800 0.1850 99,088 -0.01(-5.13%)
Aug 04, 2015 0.2000 0.2000 0.1950 0.1950 25,217 +0.00(+0.00%)
Jul 31, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jul 30, 2015 0.2050 0.2100 0.1950 0.2100 61,899 +0.01(+5.00%)
Jul 29, 2015 0.2000 0.2050 0.1900 0.2000 271,078 +0.02(+8.11%)
Jul 28, 2015 0.1900 0.1950 0.1800 0.1850 8,960 -0.02(-7.50%)
Jul 27, 2015 0.2200 0.2200 0.2000 0.2000 68,540 -0.03(-13.04%)
Jul 24, 2015 0.1700 0.2300 0.1700 0.2300 150,917 +0.06(+35.29%)
Jul 23, 2015 0.1850 0.2000 0.1700 0.1700 77,203 -0.01(-5.56%)
Jul 22, 2015 0.1800 0.1900 0.1750 0.1800 123,311 -0.02(-7.69%)
Jul 21, 2015 0.1750 0.1950 0.1750 0.1950 4,118 +0.01(+5.41%)
Jul 20, 2015 0.1900 0.1900 0.1700 0.1850 116,537 -0.01(-5.13%)
Jul 17, 2015 0.2200 0.2200 0.1950 0.1950 35,090 -0.02(-9.30%)
Jul 16, 2015 0.2300 0.2300 0.1950 0.2150 187,940 +0.01(+2.38%)
Jul 15, 2015 0.2050 0.2100 0.2050 0.2100 27,446 +0.00(+0.00%)
Jul 14, 2015 0.2000 0.2100 0.1950 0.2100 141,896 +0.01(+2.44%)
Jul 13, 2015 0.1950 0.2250 0.1950 0.2050 145,576 +0.00(+2.50%)
Jul 10, 2015 0.1950 0.2000 0.1900 0.2000 30,127 +0.01(+2.56%)
Jul 09, 2015 0.2150 0.2300 0.1900 0.1950 424,517 -0.02(-11.36%)
Jul 08, 2015 0.2150 0.2300 0.2150 0.2200 36,400 +0.00(+0.00%)
Jul 07, 2015 0.2350 0.2350 0.2100 0.2200 80,811 -0.01(-6.38%)
Jul 06, 2015 0.2400 0.2400 0.2350 0.2350 14,800 -0.01(-2.08%)
Jul 03, 2015 0.2400 0.2400 0.2400 0.2400 71,375 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.