Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.497
2.712
2.479
2.712
2,048,171
+0.23(+9.43%)
Feb 26, 2015
2.507
2.507
2.432
2.479
530,342
-0.01(-0.38%)
Feb 25, 2015
2.451
2.497
2.432
2.488
527,705
+0.05(+2.07%)
Feb 24, 2015
2.474
2.511
2.419
2.438
641,381
-0.04(-1.48%)
Feb 23, 2015
2.520
2.520
2.447
2.474
653,570
-0.05(-1.82%)
Feb 20, 2015
2.584
2.602
2.502
2.520
869,763
-0.07(-2.83%)
Feb 19, 2015
2.575
2.607
2.511
2.593
924,078
+0.00(+0.00%)
Feb 18, 2015
2.520
2.602
2.495
2.593
1,402,716
+0.06(+2.54%)
Feb 17, 2015
2.456
2.538
2.428
2.529
742,700
+0.07(+2.99%)
Feb 13, 2015
2.401
2.456
2.456
2.456
913,396
+0.03(+1.13%)
Feb 12, 2015
2.447
2.493
2.428
2.428
336,057
-0.02(-0.75%)
Feb 11, 2015
2.419
2.488
2.419
2.447
814,269
+0.02(+0.75%)
Feb 10, 2015
2.373
2.474
2.318
2.428
929,204
+0.03(+1.15%)
Feb 09, 2015
2.383
2.428
2.383
2.401
599,046
-0.01(-0.38%)
Feb 06, 2015
2.392
2.419
2.355
2.410
564,055
+0.01(+0.38%)
Feb 05, 2015
2.401
2.447
2.300
2.401
1,251,290
-0.04(-1.50%)
Feb 04, 2015
2.502
2.502
2.419
2.438
435,097
-0.07(-2.92%)
Feb 03, 2015
2.428
2.529
2.428
2.511
621,883
+0.08(+3.40%)
Feb 02, 2015
2.419
2.465
2.383
2.428
467,536
+0.00(+0.00%)
Jan 30, 2015
2.474
2.511
2.392
2.428
727,882
-0.07(-2.93%)
Jan 29, 2015
2.520
2.520
2.383
2.502
2,708,716
-0.03(-1.09%)
Jan 28, 2015
2.511
2.547
2.438
2.529
1,150,682
-0.01(-0.36%)
Jan 27, 2015
2.511
2.566
2.511
2.538
609,923
-0.02(-0.72%)
Jan 26, 2015
2.493
2.593
2.493
2.557
734,731
+0.05(+2.20%)
Jan 23, 2015
2.483
2.561
2.438
2.502
589,317
+0.02(+0.74%)
Jan 22, 2015
2.456
2.511
2.392
2.483
927,277
+0.03(+1.12%)
Jan 21, 2015
2.428
2.474
2.428
2.456
686,326
+0.03(+1.13%)
Jan 20, 2015
2.438
2.451
2.383
2.428
986,532
-0.03(-1.12%)
Jan 16, 2015
2.383
2.474
2.373
2.456
495,109
+0.05(+2.29%)
Jan 15, 2015
2.447
2.483
2.366
2.401
564,144
-0.07(-2.96%)
Jan 14, 2015
2.410
2.474
2.373
2.474
772,334
+0.03(+1.12%)
Jan 13, 2015
2.438
2.502
2.392
2.447
541,264
+0.03(+1.14%)
Jan 12, 2015
2.410
2.465
2.328
2.419
796,853
-0.01(-0.38%)
Jan 09, 2015
2.419
2.502
2.392
2.428
423,963
-0.01(-0.38%)
Jan 08, 2015
2.438
2.515
2.392
2.438
584,579
+0.00(+0.00%)
Jan 07, 2015
2.392
2.474
2.392
2.438
485,645
+0.05(+1.92%)
Jan 06, 2015
2.447
2.483
2.373
2.392
640,853
-0.05(-2.25%)
Jan 05, 2015
2.557
2.557
2.410
2.447
738,258
-0.09(-3.61%)
Jan 02, 2015
2.474
2.566
2.456
2.538
845,888
+0.05(+2.21%)
Dec 31, 2014
2.520
2.483
2.483
2.483
1,329,718
-0.05(-2.17%)
Dec 30, 2014
2.438
2.547
2.401
2.538
1,091,681
+0.13(+5.32%)
Dec 29, 2014
2.346
2.557
2.346
2.410
861,851
+0.00(+0.00%)
Dec 26, 2014
2.355
2.511
2.350
2.410
761,701
+0.05(+2.33%)
Dec 24, 2014
2.401
2.355
2.355
2.355
479,724
-0.09(-3.75%)
Dec 23, 2014
2.547
2.566
2.447
2.447
649,969
-0.10(-3.96%)
Dec 22, 2014
2.676
2.676
2.428
2.547
1,125,314
-0.14(-5.12%)
Dec 19, 2014
2.538
2.685
2.520
2.685
1,765,036
+0.15(+5.78%)
Dec 18, 2014
2.456
2.584
2.419
2.538
1,900,325
+0.11(+4.53%)
Dec 17, 2014
2.263
2.428
2.254
2.428
1,724,779
+0.16(+7.29%)
Dec 16, 2014
2.163
2.291
2.163
2.263
1,719,240
+0.08(+3.78%)
Dec 15, 2014
2.144
2.190
2.126
2.181
868,768
+0.03(+1.28%)
Dec 12, 2014
2.144
2.182
2.140
2.153
835,225
+0.01(+0.43%)
Dec 11, 2014
2.135
2.181
2.117
2.144
666,168
+0.02(+0.86%)
Dec 10, 2014
2.172
2.190
2.098
2.126
1,068,167
-0.06(-2.93%)
Dec 09, 2014
2.080
2.199
2.025
2.190
1,049,837
+0.08(+3.91%)
Dec 08, 2014
2.108
2.144
2.071
2.108
1,047,238
-0.02(-0.86%)
Dec 05, 2014
2.071
2.134
2.062
2.126
755,230
+0.00(+0.00%)
Dec 04, 2014
2.108
2.135
2.080
2.126
1,494,272
+0.01(+0.43%)
Dec 03, 2014
2.117
2.144
2.089
2.117
523,654
+0.00(+0.00%)
Dec 02, 2014
2.080
2.163
2.080
2.117
963,507
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.