Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.67	92.67	91.90	91.94	3,199,340	-0.76(-0.82%)
May 28, 2015	92.68	92.82	92.40	92.70	1,237,858	-0.17(-0.19%)
May 27, 2015	92.20	92.97	92.02	92.87	1,452,057	+0.89(+0.97%)
May 26, 2015	92.70	92.82	91.72	91.98	1,215,083	-0.99(-1.06%)
May 22, 2015	92.93	92.96	92.96	92.96	958,040	-0.09(-0.10%)
May 21, 2015	92.72	93.19	92.60	93.05	974,127	+0.31(+0.33%)
May 20, 2015	92.86	93.17	92.55	92.74	5,441,483	-0.12(-0.13%)
May 19, 2015	93.07	93.10	92.70	92.86	885,459	-0.11(-0.12%)
May 18, 2015	92.48	93.09	92.48	92.97	987,468	+0.31(+0.33%)
May 15, 2015	92.62	92.76	92.38	92.66	1,057,796	+0.14(+0.15%)
May 14, 2015	92.02	92.61	91.79	92.52	1,260,780	+1.10(+1.21%)
May 13, 2015	91.75	92.04	91.35	91.42	857,914	-0.05(-0.05%)
May 12, 2015	91.24	91.77	90.76	91.47	1,478,403	-0.26(-0.28%)
May 11, 2015	92.23	92.24	91.69	91.72	1,264,310	-0.31(-0.34%)
May 08, 2015	91.79	92.22	91.77	92.03	1,013,836	+1.14(+1.25%)
May 07, 2015	90.42	91.10	90.27	90.89	1,155,670	+0.40(+0.44%)
May 06, 2015	91.17	91.27	89.94	90.49	1,973,475	-0.29(-0.32%)
May 05, 2015	91.87	91.99	90.74	90.78	1,942,061	-1.16(-1.26%)
May 04, 2015	92.04	92.41	91.89	91.94	2,077,039	+0.16(+0.17%)
May 01, 2015	91.16	91.81	91.00	91.79	2,217,427	+1.04(+1.15%)
Apr 30, 2015	91.52	91.73	90.34	90.75	2,376,601	-1.09(-1.18%)
Apr 29, 2015	91.94	92.21	91.36	91.83	1,349,315	-0.48(-0.52%)
Apr 28, 2015	92.38	92.57	91.56	92.31	1,975,296	-0.01(-0.01%)
Apr 27, 2015	93.13	93.15	92.25	92.32	1,963,103	-0.45(-0.48%)
Apr 24, 2015	92.87	92.90	92.53	92.77	1,012,463	+0.29(+0.32%)
Apr 23, 2015	92.05	92.84	91.98	92.48	937,361	+0.31(+0.34%)
Apr 22, 2015	91.90	92.30	91.45	92.17	1,533,489	+0.47(+0.52%)
Apr 21, 2015	91.91	92.06	91.59	91.69	916,911	+0.13(+0.14%)
Apr 20, 2015	91.09	91.72	91.05	91.57	2,393,151	+0.97(+1.07%)
Apr 17, 2015	91.04	91.18	90.22	90.60	9,538,299	-1.16(-1.26%)
Apr 16, 2015	91.61	92.02	91.56	91.76	1,204,125	-0.01(-0.01%)
Apr 15, 2015	91.67	92.00	91.56	91.77	1,293,967	+0.40(+0.44%)
Apr 14, 2015	91.23	91.49	90.80	91.37	1,001,084	+0.01(+0.01%)
Apr 13, 2015	91.81	92.15	91.34	91.36	2,257,679	-0.47(-0.52%)
Apr 10, 2015	91.61	91.88	91.39	91.83	2,074,290	+0.33(+0.36%)
Apr 09, 2015	91.03	91.57	90.76	91.50	1,731,762	+0.43(+0.47%)
Apr 08, 2015	90.75	91.26	90.63	91.07	1,643,495	+0.44(+0.48%)
Apr 07, 2015	90.85	91.35	90.62	90.64	2,037,541	-0.21(-0.23%)
Apr 06, 2015	89.69	91.15	89.67	90.85	3,159,224	+0.62(+0.69%)
Apr 02, 2015	89.97	90.23	90.23	90.23	2,463,767	+0.30(+0.33%)
Apr 01, 2015	90.28	90.28	89.31	89.92	2,477,456	-0.33(-0.36%)
Mar 31, 2015	90.57	91.06	90.24	90.25	3,169,617	-0.78(-0.86%)
Mar 30, 2015	90.62	91.16	90.62	91.04	2,242,062	+1.00(+1.11%)
Mar 27, 2015	89.81	90.16	89.56	90.03	2,716,909	+0.28(+0.32%)
Mar 26, 2015	89.50	90.21	89.22	89.75	3,334,567	-0.15(-0.16%)
Mar 25, 2015	91.60	91.67	89.86	89.90	1,724,980	-1.54(-1.68%)
Mar 24, 2015	91.91	92.13	91.42	91.44	1,694,381	-0.36(-0.40%)
Mar 23, 2015	92.00	92.21	91.80	91.80	1,107,726	-0.24(-0.26%)
Mar 20, 2015	91.93	92.32	91.85	92.04	1,495,904	+0.71(+0.78%)
Mar 19, 2015	91.28	91.58	91.12	91.33	1,361,688	-0.15(-0.17%)
Mar 18, 2015	90.28	91.82	89.80	91.48	2,675,023	+1.00(+1.11%)
Mar 17, 2015	90.27	90.66	90.04	90.48	1,577,436	-0.12(-0.13%)
Mar 16, 2015	89.77	90.61	89.73	90.60	1,503,684	+1.19(+1.33%)
Mar 13, 2015	89.81	90.00	88.91	89.41	2,421,377	-0.54(-0.60%)
Mar 12, 2015	89.24	89.99	89.15	89.94	1,836,349	+1.10(+1.24%)
Mar 11, 2015	89.24	89.30	88.78	88.84	1,889,372	-0.29(-0.33%)
Mar 10, 2015	89.91	89.91	89.12	89.13	2,403,217	-1.38(-1.53%)
Mar 09, 2015	90.26	90.74	90.23	90.52	2,161,758	+0.36(+0.40%)
Mar 06, 2015	91.18	91.24	90.02	90.15	2,004,434	-1.28(-1.40%)
Mar 05, 2015	91.50	91.62	91.15	91.44	1,881,085	+0.14(+0.15%)
Mar 04, 2015	91.43	91.71	90.89	91.30	2,616,318	-0.41(-0.45%)
Mar 03, 2015	91.89	91.89	91.40	91.71	1,659,459	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.