Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.07	90.84	89.57	89.83	1,284,063	-0.05(-0.05%)
Oct 29, 2015	89.23	90.16	87.90	89.88	1,181,628	+0.31(+0.34%)
Oct 28, 2015	88.84	90.52	87.67	89.57	841,107	+1.19(+1.34%)
Oct 27, 2015	88.59	89.74	88.20	88.39	934,453	-0.45(-0.51%)
Oct 26, 2015	87.55	89.55	87.40	88.84	1,466,957	+1.76(+2.02%)
Oct 23, 2015	94.49	94.49	86.05	87.08	3,698,799	-7.66(-8.09%)
Oct 22, 2015	94.76	96.49	94.36	94.75	1,737,224	+0.20(+0.21%)
Oct 21, 2015	98.78	98.99	94.01	94.55	2,017,771	-3.73(-3.80%)
Oct 20, 2015	98.84	99.67	97.92	98.28	641,574	-0.66(-0.67%)
Oct 19, 2015	99.34	100.09	97.90	98.95	878,276	-1.00(-1.00%)
Oct 16, 2015	98.17	100.02	97.61	99.94	887,998	+2.56(+2.63%)
Oct 15, 2015	99.11	99.36	97.16	97.39	1,203,044	-1.26(-1.28%)
Oct 14, 2015	99.30	100.93	98.23	98.65	953,904	-0.49(-0.50%)
Oct 13, 2015	98.77	100.04	97.78	99.14	634,666	-0.08(-0.08%)
Oct 12, 2015	99.83	100.35	98.85	99.22	577,688	-0.18(-0.18%)
Oct 09, 2015	100.11	100.39	98.32	99.40	705,055	-0.95(-0.94%)
Oct 08, 2015	97.77	100.96	96.81	100.35	990,143	+2.58(+2.64%)
Oct 07, 2015	100.36	100.38	96.96	97.77	985,655	-2.04(-2.05%)
Oct 06, 2015	101.36	102.10	99.05	99.82	733,463	-2.09(-2.05%)
Oct 05, 2015	100.57	102.07	99.81	101.91	736,627	+1.73(+1.73%)
Oct 02, 2015	97.70	100.23	96.07	100.18	720,156	+1.47(+1.49%)
Oct 01, 2015	100.56	101.45	97.97	98.71	1,111,857	-1.98(-1.96%)
Sep 30, 2015	97.00	100.80	96.83	100.69	1,502,169	+5.12(+5.35%)
Sep 29, 2015	98.86	99.45	95.08	95.57	1,701,358	-3.25(-3.29%)
Sep 28, 2015	102.93	103.24	97.70	98.82	1,132,533	-4.74(-4.58%)
Sep 25, 2015	106.90	107.31	102.45	103.56	1,541,333	-2.22(-2.10%)
Sep 24, 2015	106.97	107.12	104.22	105.78	1,493,901	-1.69(-1.57%)
Sep 23, 2015	110.74	111.16	107.29	107.47	573,361	-3.44(-3.10%)
Sep 22, 2015	110.42	111.37	109.35	110.91	677,989	-1.19(-1.07%)
Sep 21, 2015	111.24	112.87	110.36	112.10	798,824	+1.87(+1.69%)
Sep 18, 2015	112.07	112.76	109.95	110.24	829,137	-3.31(-2.91%)
Sep 17, 2015	114.08	115.55	113.15	113.55	783,386	-0.77(-0.67%)
Sep 16, 2015	112.28	114.41	112.01	114.31	477,818	+2.27(+2.03%)
Sep 15, 2015	111.59	112.20	110.23	112.04	844,503	+0.64(+0.58%)
Sep 14, 2015	112.36	112.52	110.86	111.40	885,332	-1.23(-1.09%)
Sep 11, 2015	112.49	113.42	111.64	112.63	798,491	-0.45(-0.40%)
Sep 10, 2015	113.55	114.50	112.43	113.08	873,914	-0.19(-0.17%)
Sep 09, 2015	117.53	118.22	113.03	113.27	954,874	-3.44(-2.95%)
Sep 08, 2015	117.50	117.56	115.65	116.70	1,172,950	+1.25(+1.09%)
Sep 04, 2015	115.86	115.45	115.45	115.45	775,446	-0.90(-0.77%)
Sep 03, 2015	117.53	119.18	115.69	116.35	987,591	-0.45(-0.39%)
Sep 02, 2015	116.28	116.83	114.60	116.80	808,888	+1.43(+1.24%)
Sep 01, 2015	114.91	116.91	114.36	115.37	1,257,370	-2.14(-1.82%)
Aug 31, 2015	114.96	118.63	114.37	117.52	1,413,569	+1.97(+1.71%)
Aug 28, 2015	116.55	117.87	114.84	115.54	1,507,472	-1.17(-1.01%)
Aug 27, 2015	115.73	118.52	114.16	116.72	2,823,763	+6.65(+6.04%)
Aug 26, 2015	110.09	111.06	106.86	110.07	1,602,275	+2.19(+2.03%)
Aug 25, 2015	108.79	111.89	107.71	107.88	2,060,256	+1.85(+1.74%)
Aug 24, 2015	110.88	113.58	103.59	106.03	1,768,048	-4.83(-4.36%)
Aug 21, 2015	112.24	112.72	109.99	110.86	976,605	-2.67(-2.35%)
Aug 20, 2015	114.49	115.08	112.22	113.53	1,175,270	-2.37(-2.04%)
Aug 19, 2015	114.38	116.81	113.93	115.90	868,410	+0.72(+0.63%)
Aug 18, 2015	114.41	115.36	113.66	115.17	536,153	+1.11(+0.97%)
Aug 17, 2015	112.84	114.15	111.94	114.07	449,961	+1.00(+0.88%)
Aug 14, 2015	110.36	113.74	109.88	113.07	596,425	+2.70(+2.45%)
Aug 13, 2015	110.98	111.08	109.60	110.37	1,304,805	-0.54(-0.49%)
Aug 12, 2015	111.04	112.21	109.60	110.91	1,109,756	-1.32(-1.18%)
Aug 11, 2015	112.40	113.01	111.15	112.23	644,860	-1.43(-1.26%)
Aug 10, 2015	113.41	113.93	111.59	113.66	709,549	+1.30(+1.16%)
Aug 07, 2015	113.30	113.64	111.28	112.36	701,847	-1.39(-1.22%)
Aug 06, 2015	115.83	116.25	113.39	113.75	844,918	-1.65(-1.43%)
Aug 05, 2015	114.31	116.04	114.25	115.40	551,498	+2.31(+2.04%)
Aug 04, 2015	113.32	114.32	111.86	113.09	492,821	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.