Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 90.07 90.84 89.57 89.83 1,284,063 -0.05(-0.05%)
Oct 29, 2015 89.23 90.16 87.90 89.88 1,181,628 +0.31(+0.34%)
Oct 28, 2015 88.84 90.52 87.67 89.57 841,107 +1.19(+1.34%)
Oct 27, 2015 88.59 89.74 88.20 88.39 934,453 -0.45(-0.51%)
Oct 26, 2015 87.55 89.55 87.40 88.84 1,466,957 +1.76(+2.02%)
Oct 23, 2015 94.49 94.49 86.05 87.08 3,698,799 -7.66(-8.09%)
Oct 22, 2015 94.76 96.49 94.36 94.75 1,737,224 +0.20(+0.21%)
Oct 21, 2015 98.78 98.99 94.01 94.55 2,017,771 -3.73(-3.80%)
Oct 20, 2015 98.84 99.67 97.92 98.28 641,574 -0.66(-0.67%)
Oct 19, 2015 99.34 100.09 97.90 98.95 878,276 -1.00(-1.00%)
Oct 16, 2015 98.17 100.02 97.61 99.94 887,998 +2.56(+2.63%)
Oct 15, 2015 99.11 99.36 97.16 97.39 1,203,044 -1.26(-1.28%)
Oct 14, 2015 99.30 100.93 98.23 98.65 953,904 -0.49(-0.50%)
Oct 13, 2015 98.77 100.04 97.78 99.14 634,666 -0.08(-0.08%)
Oct 12, 2015 99.83 100.35 98.85 99.22 577,688 -0.18(-0.18%)
Oct 09, 2015 100.11 100.39 98.32 99.40 705,055 -0.95(-0.94%)
Oct 08, 2015 97.77 100.96 96.81 100.35 990,143 +2.58(+2.64%)
Oct 07, 2015 100.36 100.38 96.96 97.77 985,655 -2.04(-2.05%)
Oct 06, 2015 101.36 102.10 99.05 99.82 733,463 -2.09(-2.05%)
Oct 05, 2015 100.57 102.07 99.81 101.91 736,627 +1.73(+1.73%)
Oct 02, 2015 97.70 100.23 96.07 100.18 720,156 +1.47(+1.49%)
Oct 01, 2015 100.56 101.45 97.97 98.71 1,111,857 -1.98(-1.96%)
Sep 30, 2015 97.00 100.80 96.83 100.69 1,502,169 +5.12(+5.35%)
Sep 29, 2015 98.86 99.45 95.08 95.57 1,701,358 -3.25(-3.29%)
Sep 28, 2015 102.93 103.24 97.70 98.82 1,132,533 -4.74(-4.58%)
Sep 25, 2015 106.90 107.31 102.45 103.56 1,541,333 -2.22(-2.10%)
Sep 24, 2015 106.97 107.12 104.22 105.78 1,493,901 -1.69(-1.57%)
Sep 23, 2015 110.74 111.16 107.29 107.47 573,361 -3.44(-3.10%)
Sep 22, 2015 110.42 111.37 109.35 110.91 677,989 -1.19(-1.07%)
Sep 21, 2015 111.24 112.87 110.36 112.10 798,824 +1.87(+1.69%)
Sep 18, 2015 112.07 112.76 109.95 110.24 829,137 -3.31(-2.91%)
Sep 17, 2015 114.08 115.55 113.15 113.55 783,386 -0.77(-0.67%)
Sep 16, 2015 112.28 114.41 112.01 114.31 477,818 +2.27(+2.03%)
Sep 15, 2015 111.59 112.20 110.23 112.04 844,503 +0.64(+0.58%)
Sep 14, 2015 112.36 112.52 110.86 111.40 885,332 -1.23(-1.09%)
Sep 11, 2015 112.49 113.42 111.64 112.63 798,491 -0.45(-0.40%)
Sep 10, 2015 113.55 114.50 112.43 113.08 873,914 -0.19(-0.17%)
Sep 09, 2015 117.53 118.22 113.03 113.27 954,874 -3.44(-2.95%)
Sep 08, 2015 117.50 117.56 115.65 116.70 1,172,950 +1.25(+1.09%)
Sep 04, 2015 115.86 115.45 115.45 115.45 775,446 -0.90(-0.77%)
Sep 03, 2015 117.53 119.18 115.69 116.35 987,591 -0.45(-0.39%)
Sep 02, 2015 116.28 116.83 114.60 116.80 808,888 +1.43(+1.24%)
Sep 01, 2015 114.91 116.91 114.36 115.37 1,257,370 -2.14(-1.82%)
Aug 31, 2015 114.96 118.63 114.37 117.52 1,413,569 +1.97(+1.71%)
Aug 28, 2015 116.55 117.87 114.84 115.54 1,507,472 -1.17(-1.01%)
Aug 27, 2015 115.73 118.52 114.16 116.72 2,823,763 +6.65(+6.04%)
Aug 26, 2015 110.09 111.06 106.86 110.07 1,602,275 +2.19(+2.03%)
Aug 25, 2015 108.79 111.89 107.71 107.88 2,060,256 +1.85(+1.74%)
Aug 24, 2015 110.88 113.58 103.59 106.03 1,768,048 -4.83(-4.36%)
Aug 21, 2015 112.24 112.72 109.99 110.86 976,605 -2.67(-2.35%)
Aug 20, 2015 114.49 115.08 112.22 113.53 1,175,270 -2.37(-2.04%)
Aug 19, 2015 114.38 116.81 113.93 115.90 868,410 +0.72(+0.63%)
Aug 18, 2015 114.41 115.36 113.66 115.17 536,153 +1.11(+0.97%)
Aug 17, 2015 112.84 114.15 111.94 114.07 449,961 +1.00(+0.88%)
Aug 14, 2015 110.36 113.74 109.88 113.07 596,425 +2.70(+2.45%)
Aug 13, 2015 110.98 111.08 109.60 110.37 1,304,805 -0.54(-0.49%)
Aug 12, 2015 111.04 112.21 109.60 110.91 1,109,756 -1.32(-1.18%)
Aug 11, 2015 112.40 113.01 111.15 112.23 644,860 -1.43(-1.26%)
Aug 10, 2015 113.41 113.93 111.59 113.66 709,549 +1.30(+1.16%)
Aug 07, 2015 113.30 113.64 111.28 112.36 701,847 -1.39(-1.22%)
Aug 06, 2015 115.83 116.25 113.39 113.75 844,918 -1.65(-1.43%)
Aug 05, 2015 114.31 116.04 114.25 115.40 551,498 +2.31(+2.04%)
Aug 04, 2015 113.32 114.32 111.86 113.09 492,821 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.