Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.97	39.98	39.91	39.92	3,514	-0.12(-0.30%)
Jan 29, 2015	40.04	40.08	39.90	40.04	6,001	+0.05(+0.13%)
Jan 28, 2015	40.42	40.42	39.96	39.99	3,511	-0.16(-0.41%)
Jan 27, 2015	40.02	40.16	40.02	40.15	4,571	-0.04(-0.10%)
Jan 26, 2015	40.11	40.22	40.11	40.19	1,449	+0.02(+0.05%)
Jan 23, 2015	40.14	40.17	40.08	40.17	5,315	+0.09(+0.21%)
Jan 22, 2015	39.79	40.12	39.79	40.09	29,418	+0.14(+0.35%)
Jan 21, 2015	39.90	39.95	39.85	39.95	2,618	+0.10(+0.25%)
Jan 20, 2015	39.79	39.90	39.79	39.84	3,094	+0.01(+0.01%)
Jan 16, 2015	39.84	39.84	39.68	39.84	4,033	+0.16(+0.40%)
Jan 15, 2015	39.72	39.72	39.62	39.68	31,731	+0.07(+0.17%)
Jan 14, 2015	39.63	39.63	39.55	39.62	2,536	-0.16(-0.40%)
Jan 13, 2015	39.88	39.88	39.57	39.78	6,826	+0.11(+0.29%)
Jan 12, 2015	39.70	39.79	39.58	39.66	7,931	-0.35(-0.87%)
Jan 09, 2015	39.80	40.01	39.73	40.01	22,767	+0.22(+0.55%)
Jan 08, 2015	39.83	39.83	39.77	39.79	3,356	+0.25(+0.64%)
Jan 07, 2015	39.49	39.60	39.49	39.54	9,741	+0.14(+0.36%)
Jan 06, 2015	39.85	39.85	39.37	39.40	24,683	-0.20(-0.50%)
Jan 05, 2015	39.71	39.71	39.27	39.60	6,920	-0.22(-0.54%)
Jan 02, 2015	39.81	39.84	39.80	39.81	1,517	-0.17(-0.42%)
Dec 31, 2014	40.04	39.98	39.98	39.98	740	-0.02(-0.05%)
Dec 30, 2014	39.98	40.05	39.98	40.00	5,621	-0.11(-0.26%)
Dec 29, 2014	40.06	40.11	40.06	40.11	1,368	-0.06(-0.14%)
Dec 26, 2014	40.19	40.19	40.07	40.17	2,412	+0.10(+0.25%)
Dec 24, 2014	40.07	40.07	40.07	40.07	423	+0.07(+0.17%)
Dec 23, 2014	40.00	40.01	39.98	40.00	1,172	+0.12(+0.29%)
Dec 22, 2014	39.88	39.88	39.88	39.88	362	-0.02(-0.04%)
Dec 19, 2014	40.31	40.31	39.82	39.90	1,820	+0.10(+0.25%)
Dec 18, 2014	39.97	39.97	39.75	39.80	3,706	+0.26(+0.65%)
Dec 17, 2014	39.42	39.54	39.42	39.54	6,211	+0.22(+0.55%)
Dec 16, 2014	39.38	39.43	39.32	39.32	8,754	+0.02(+0.05%)
Dec 15, 2014	39.28	39.30	39.28	39.30	524	-0.22(-0.56%)
Dec 12, 2014	39.64	39.64	39.52	39.52	6,394	-0.19(-0.47%)
Dec 11, 2014	39.84	39.84	39.71	39.71	1,347	-0.03(-0.08%)
Dec 10, 2014	39.88	39.88	39.74	39.74	1,601	-0.18(-0.44%)
Dec 09, 2014	39.80	39.96	39.80	39.92	13,135	-0.06(-0.15%)
Dec 08, 2014	40.08	40.09	39.97	39.98	7,722	-0.11(-0.28%)
Dec 05, 2014	40.13	40.13	40.08	40.09	21,523	+0.08(+0.19%)
Dec 04, 2014	40.04	40.05	39.99	40.01	14,730	-0.12(-0.29%)
Dec 03, 2014	40.06	40.13	40.06	40.13	31,432	+0.07(+0.17%)
Dec 02, 2014	40.05	40.06	40.02	40.06	2,552	+0.06(+0.16%)
Dec 01, 2014	40.61	40.61	39.95	39.99	2,741	-0.21(-0.51%)
Nov 26, 2014	40.13	40.20	40.20	40.20	3,807	+0.04(+0.09%)
Nov 24, 2014	40.13	40.16	40.13	40.16	109	+0.05(+0.12%)
Nov 21, 2014	40.12	40.13	40.08	40.12	850	+0.15(+0.38%)
Nov 20, 2014	39.90	39.97	39.90	39.96	3,459	+0.01(+0.02%)
Nov 19, 2014	39.89	39.96	39.88	39.96	6,226	-0.06(-0.14%)
Nov 18, 2014	40.00	40.03	40.00	40.01	3,464	+0.08(+0.21%)
Nov 17, 2014	39.90	39.93	39.90	39.93	1,255	-0.05(-0.12%)
Nov 14, 2014	39.96	39.98	39.95	39.97	6,511	+0.01(+0.02%)
Nov 13, 2014	40.01	40.01	39.94	39.96	11,508	-0.04(-0.11%)
Nov 12, 2014	39.94	40.01	39.94	40.01	1,651	+0.03(+0.07%)
Nov 11, 2014	40.02	40.02	39.98	39.98	1,625	+0.05(+0.11%)
Nov 10, 2014	39.94	39.94	39.93	39.93	570	+0.04(+0.09%)
Nov 07, 2014	39.88	39.90	39.88	39.90	890	-0.04(-0.09%)
Nov 06, 2014	39.88	39.94	39.85	39.94	10,198	+0.05(+0.13%)
Nov 05, 2014	39.93	39.98	39.87	39.89	42,255	+0.06(+0.16%)
Nov 04, 2014	39.81	39.82	39.79	39.82	4,346	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.