Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.61	10.64	10.59	10.62	34,612	-0.03(-0.24%)
Feb 26, 2015	10.57	10.65	10.56	10.64	34,702	+0.05(+0.43%)
Feb 25, 2015	10.60	10.61	10.58	10.60	27,917	+0.02(+0.14%)
Feb 24, 2015	10.59	10.61	10.57	10.58	24,875	-0.04(-0.34%)
Feb 23, 2015	10.61	10.86	10.58	10.62	53,482	+0.05(+0.43%)
Feb 20, 2015	10.59	10.61	10.56	10.57	20,042	-0.01(-0.13%)
Feb 19, 2015	10.54	10.61	10.54	10.59	43,480	+0.02(+0.18%)
Feb 18, 2015	10.55	10.59	10.52	10.57	30,103	-0.03(-0.31%)
Feb 17, 2015	10.65	10.65	10.54	10.60	59,556	-0.05(-0.49%)
Feb 13, 2015	10.63	10.65	10.65	10.65	32,825	+0.02(+0.21%)
Feb 12, 2015	10.59	10.65	10.59	10.63	42,837	+0.09(+0.82%)
Feb 11, 2015	10.53	10.58	10.53	10.54	59,493	-0.01(-0.10%)
Feb 10, 2015	10.53	10.56	10.52	10.55	36,386	+0.01(+0.10%)
Feb 09, 2015	10.55	10.59	10.54	10.54	43,254	-0.01(-0.10%)
Feb 06, 2015	10.59	10.61	10.55	10.55	36,649	-0.04(-0.38%)
Feb 05, 2015	10.69	10.69	10.55	10.59	39,412	-0.07(-0.67%)
Feb 04, 2015	10.55	10.68	10.55	10.67	58,581	+0.09(+0.87%)
Feb 03, 2015	10.66	10.69	10.56	10.57	48,860	-0.09(-0.85%)
Feb 02, 2015	10.65	10.71	10.65	10.67	41,193	-0.08(-0.71%)
Jan 30, 2015	10.77	10.77	10.65	10.74	69,334	-0.06(-0.56%)
Jan 29, 2015	10.77	10.81	10.73	10.80	76,825	+0.09(+0.85%)
Jan 28, 2015	10.71	10.77	10.66	10.71	127,022	+0.12(+1.15%)
Jan 27, 2015	10.58	10.63	10.55	10.59	55,069	+0.01(+0.10%)
Jan 26, 2015	10.60	10.62	10.56	10.58	47,543	+0.02(+0.17%)
Jan 23, 2015	10.58	10.58	10.54	10.56	31,919	+0.01(+0.08%)
Jan 22, 2015	10.55	10.57	10.51	10.55	72,623	+0.04(+0.37%)
Jan 21, 2015	10.51	10.56	10.47	10.51	64,711	+0.05(+0.51%)
Jan 20, 2015	10.40	10.46	10.23	10.46	62,249	+0.12(+1.12%)
Jan 16, 2015	10.25	10.42	10.25	10.34	61,138	+0.14(+1.38%)
Jan 15, 2015	10.26	10.27	10.20	10.20	38,459	+0.01(+0.10%)
Jan 14, 2015	10.14	10.23	10.14	10.19	69,374	-0.08(-0.73%)
Jan 13, 2015	10.27	10.32	10.21	10.27	84,251	-0.03(-0.24%)
Jan 12, 2015	10.26	10.30	10.26	10.29	53,274	+0.03(+0.29%)
Jan 09, 2015	10.20	10.28	10.18	10.26	39,014	+0.03(+0.25%)
Jan 08, 2015	10.31	10.36	10.19	10.24	41,823	+0.03(+0.25%)
Jan 07, 2015	10.10	10.22	10.04	10.21	63,841	+0.14(+1.40%)
Jan 06, 2015	9.943	10.07	9.943	10.07	96,846	+0.13(+1.31%)
Jan 05, 2015	10.05	10.05	9.862	9.943	137,662	-0.13(-1.25%)
Jan 02, 2015	9.993	10.09	9.993	10.07	117,416	+0.13(+1.31%)
Dec 31, 2014	10.23	9.938	9.938	9.938	170,381	-0.22(-2.13%)
Dec 30, 2014	10.30	10.30	10.15	10.15	81,279	-0.10(-0.93%)
Dec 29, 2014	10.33	10.33	10.23	10.25	78,025	-0.01(-0.10%)
Dec 26, 2014	10.33	10.33	10.26	10.26	53,491	-0.02(-0.15%)
Dec 24, 2014	10.34	10.27	10.27	10.27	21,098	-0.07(-0.68%)
Dec 23, 2014	10.49	10.50	10.34	10.34	102,199	-0.05(-0.44%)
Dec 22, 2014	10.43	10.46	10.35	10.39	38,718	-0.10(-0.91%)
Dec 19, 2014	10.47	10.53	10.43	10.48	59,133	+0.08(+0.75%)
Dec 18, 2014	10.27	10.43	10.25	10.41	54,836	+0.15(+1.51%)
Dec 17, 2014	10.17	10.25	10.17	10.25	25,492	+0.08(+0.83%)
Dec 16, 2014	10.23	10.24	10.16	10.17	60,467	-0.10(-0.97%)
Dec 15, 2014	10.21	10.30	10.20	10.27	64,520	+0.04(+0.43%)
Dec 12, 2014	10.20	10.30	10.20	10.22	26,766	-0.00(-0.04%)
Dec 11, 2014	10.18	10.34	10.18	10.23	45,992	-0.01(-0.15%)
Dec 10, 2014	10.22	10.32	10.22	10.24	35,902	-0.04(-0.44%)
Dec 09, 2014	10.22	10.29	10.20	10.29	78,289	-0.05(-0.53%)
Dec 08, 2014	10.37	10.37	10.31	10.34	41,566	+0.03(+0.27%)
Dec 05, 2014	10.32	10.35	10.29	10.31	41,532	-0.06(-0.61%)
Dec 04, 2014	10.34	10.40	10.27	10.38	92,359	+0.01(+0.14%)
Dec 03, 2014	10.32	10.39	10.29	10.36	41,134	+0.01(+0.05%)
Dec 02, 2014	10.40	10.41	10.33	10.36	44,197	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.