Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.47	88.66	88.33	88.61	4,164,402	+0.00(+0.00%)
Apr 29, 2015	88.63	88.70	88.48	88.61	1,643,015	-0.20(-0.22%)
Apr 28, 2015	88.99	89.07	88.81	88.81	2,004,279	-0.34(-0.39%)
Apr 27, 2015	89.13	89.17	88.99	89.15	1,996,220	+0.03(+0.04%)
Apr 24, 2015	89.11	89.18	89.05	89.12	1,048,111	+0.15(+0.17%)
Apr 23, 2015	88.84	89.05	88.83	88.97	1,856,560	+0.14(+0.15%)
Apr 22, 2015	89.07	89.07	88.80	88.83	1,146,551	-0.26(-0.30%)
Apr 21, 2015	89.19	89.20	89.07	89.10	1,905,028	-0.10(-0.11%)
Apr 20, 2015	89.26	89.30	89.10	89.19	1,613,196	-0.06(-0.07%)
Apr 17, 2015	89.14	89.36	89.09	89.26	1,594,272	+0.07(+0.08%)
Apr 16, 2015	89.28	89.28	89.04	89.19	1,252,112	-0.05(-0.05%)
Apr 15, 2015	89.25	89.29	89.16	89.23	1,622,476	+0.12(+0.13%)
Apr 14, 2015	89.28	89.35	89.11	89.11	1,448,030	+0.10(+0.11%)
Apr 13, 2015	88.92	89.02	88.92	89.02	1,189,756	+0.10(+0.11%)
Apr 10, 2015	89.07	89.09	88.89	88.92	2,571,797	+0.00(+0.00%)
Apr 09, 2015	89.17	89.17	88.86	88.92	2,162,479	-0.22(-0.25%)
Apr 08, 2015	89.17	89.19	89.01	89.14	1,129,773	+0.01(+0.01%)
Apr 07, 2015	89.08	89.18	88.95	89.14	1,770,538	+0.02(+0.02%)
Apr 06, 2015	89.34	89.34	89.02	89.12	1,790,308	+0.06(+0.06%)
Apr 02, 2015	89.18	89.07	89.07	89.07	2,203,950	-0.12(-0.13%)
Apr 01, 2015	89.06	89.22	88.97	89.19	2,411,296	+0.29(+0.32%)
Mar 31, 2015	88.77	88.91	88.70	88.90	3,707,857	+0.15(+0.17%)
Mar 30, 2015	88.82	88.82	88.68	88.75	1,642,968	+0.04(+0.04%)
Mar 27, 2015	88.70	88.82	88.68	88.71	7,032,304	+0.13(+0.14%)
Mar 26, 2015	88.80	88.84	88.55	88.58	1,726,740	-0.32(-0.36%)
Mar 25, 2015	89.15	89.15	88.89	88.90	2,020,991	-0.17(-0.19%)
Mar 24, 2015	88.94	89.09	88.85	89.06	3,318,382	+0.24(+0.27%)
Mar 23, 2015	88.85	88.87	88.74	88.82	1,405,003	+0.02(+0.02%)
Mar 20, 2015	88.74	88.82	88.70	88.81	4,805,340	+0.27(+0.31%)
Mar 19, 2015	88.75	88.79	88.51	88.54	2,418,780	-0.31(-0.35%)
Mar 18, 2015	88.39	88.86	88.21	88.85	2,504,258	+0.65(+0.73%)
Mar 17, 2015	88.27	88.30	88.19	88.20	1,784,566	-0.02(-0.02%)
Mar 16, 2015	88.25	88.29	88.09	88.22	1,636,754	+0.19(+0.22%)
Mar 13, 2015	88.11	88.26	87.96	88.03	4,055,661	-0.17(-0.19%)
Mar 12, 2015	88.31	88.33	88.09	88.19	1,775,733	+0.07(+0.08%)
Mar 11, 2015	87.92	88.18	87.92	88.12	1,468,598	+0.18(+0.20%)
Mar 10, 2015	87.94	88.04	87.88	87.95	2,141,120	+0.21(+0.24%)
Mar 09, 2015	87.89	87.89	87.68	87.74	3,415,345	+0.22(+0.26%)
Mar 06, 2015	87.82	87.83	87.44	87.52	2,347,600	-0.57(-0.65%)
Mar 05, 2015	88.10	88.19	88.00	88.09	1,319,928	+0.04(+0.05%)
Mar 04, 2015	88.11	88.00	87.98	88.05	1,851,506	+0.05(+0.05%)
Mar 03, 2015	88.11	88.21	88.00	88.00	5,300,203	-0.11(-0.13%)
Mar 02, 2015	88.55	88.55	88.11	88.11	9,879,743	-0.45(-0.51%)
Feb 27, 2015	88.52	88.58	88.32	88.56	4,791,793	+0.22(+0.25%)
Feb 26, 2015	88.57	88.63	88.29	88.34	2,306,806	-0.32(-0.36%)
Feb 25, 2015	88.56	88.66	88.46	88.66	2,912,025	+0.06(+0.07%)
Feb 24, 2015	88.20	88.62	88.05	88.60	2,180,613	+0.39(+0.44%)
Feb 23, 2015	88.16	88.25	88.13	88.21	2,119,704	+0.16(+0.18%)
Feb 20, 2015	88.15	88.31	87.90	88.05	2,863,634	+0.02(+0.02%)
Feb 19, 2015	88.10	88.21	87.99	88.03	1,811,783	-0.07(-0.08%)
Feb 18, 2015	87.92	88.20	87.86	88.10	1,811,092	+0.25(+0.28%)
Feb 17, 2015	88.14	88.19	87.80	87.86	2,565,172	-0.36(-0.41%)
Feb 13, 2015	88.37	88.21	88.21	88.21	2,142,261	-0.10(-0.12%)
Feb 12, 2015	88.33	88.50	88.30	88.32	2,666,522	+0.02(+0.02%)
Feb 11, 2015	88.31	88.40	88.20	88.30	2,264,345	-0.04(-0.05%)
Feb 10, 2015	88.37	88.45	88.26	88.34	1,597,772	-0.10(-0.11%)
Feb 09, 2015	88.65	88.65	88.44	88.44	2,165,754	-0.02(-0.02%)
Feb 06, 2015	88.73	88.73	88.43	88.45	3,178,255	-0.52(-0.58%)
Feb 05, 2015	89.03	89.08	88.86	88.97	3,025,372	-0.18(-0.21%)
Feb 04, 2015	88.92	89.16	88.80	89.15	2,452,179	+0.14(+0.15%)
Feb 03, 2015	89.28	89.28	89.01	89.02	2,279,339	-0.34(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.