Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.165
7.202
7.143
7.191
280,520
+0.02(+0.30%)
Aug 28, 2015
7.154
7.175
7.143
7.170
112,781
-0.01(-0.07%)
Aug 27, 2015
7.191
7.218
7.154
7.175
176,484
-0.02(-0.22%)
Aug 26, 2015
7.175
7.212
7.161
7.191
146,040
+0.04(+0.59%)
Aug 25, 2015
7.069
7.196
7.058
7.149
382,601
+0.13(+1.89%)
Aug 24, 2015
6.904
7.037
6.548
7.016
474,886
-0.14(-1.93%)
Aug 21, 2015
7.186
7.218
7.127
7.154
320,543
-0.05(-0.66%)
Aug 20, 2015
7.239
7.250
7.202
7.202
155,554
-0.04(-0.55%)
Aug 19, 2015
7.236
7.252
7.215
7.242
115,763
-0.01(-0.07%)
Aug 18, 2015
7.226
7.258
7.215
7.247
116,648
+0.01(+0.07%)
Aug 17, 2015
7.273
7.291
7.215
7.242
208,606
-0.04(-0.51%)
Aug 14, 2015
7.258
7.279
7.236
7.279
127,380
+0.01(+0.15%)
Aug 13, 2015
7.252
7.300
7.252
7.268
169,339
+0.00(+0.00%)
Aug 12, 2015
7.231
7.289
7.226
7.268
168,524
+0.02(+0.29%)
Aug 11, 2015
7.268
7.310
7.236
7.247
298,780
-0.02(-0.29%)
Aug 10, 2015
7.342
7.342
7.268
7.268
131,930
-0.06(-0.79%)
Aug 07, 2015
7.326
7.342
7.300
7.326
198,547
-0.01(-0.07%)
Aug 06, 2015
7.369
7.374
7.305
7.332
133,188
-0.05(-0.72%)
Aug 05, 2015
7.353
7.384
7.332
7.384
90,751
+0.03(+0.43%)
Aug 04, 2015
7.363
7.373
7.326
7.353
133,506
-0.03(-0.36%)
Aug 03, 2015
7.342
7.395
7.342
7.379
119,654
+0.03(+0.43%)
Jul 31, 2015
7.358
7.358
7.326
7.347
85,592
+0.01(+0.07%)
Jul 30, 2015
7.326
7.342
7.305
7.342
127,373
+0.00(+0.00%)
Jul 29, 2015
7.326
7.360
7.326
7.342
126,088
+0.01(+0.12%)
Jul 28, 2015
7.305
7.347
7.300
7.334
94,290
+0.03(+0.39%)
Jul 27, 2015
7.321
7.342
7.295
7.305
277,378
-0.03(-0.42%)
Jul 24, 2015
7.379
7.395
7.279
7.336
214,312
-0.06(-0.87%)
Jul 23, 2015
7.416
7.564
7.390
7.400
139,083
-0.02(-0.21%)
Jul 22, 2015
7.458
7.464
7.415
7.416
258,590
-0.04(-0.60%)
Jul 21, 2015
7.440
7.472
7.429
7.461
221,425
+0.01(+0.14%)
Jul 20, 2015
7.472
7.487
7.440
7.450
173,130
-0.03(-0.42%)
Jul 17, 2015
7.498
7.508
7.466
7.482
169,425
-0.03(-0.42%)
Jul 16, 2015
7.456
7.545
7.450
7.514
195,930
+0.05(+0.63%)
Jul 15, 2015
7.403
7.477
7.393
7.466
184,608
+0.06(+0.85%)
Jul 14, 2015
7.366
7.408
7.366
7.403
139,309
+0.02(+0.28%)
Jul 13, 2015
7.372
7.424
7.372
7.382
314,906
-0.01(-0.07%)
Jul 10, 2015
7.461
7.477
7.382
7.387
139,493
-0.04(-0.50%)
Jul 09, 2015
7.429
7.440
7.403
7.424
240,824
+0.01(+0.14%)
Jul 08, 2015
7.414
7.424
7.387
7.414
416,697
+0.00(+0.00%)
Jul 07, 2015
7.382
7.424
7.377
7.414
250,151
+0.02(+0.21%)
Jul 06, 2015
7.324
7.398
7.319
7.398
156,770
+0.04(+0.57%)
Jul 02, 2015
7.351
7.356
7.356
7.356
113,922
+0.02(+0.29%)
Jul 01, 2015
7.277
7.351
7.272
7.335
218,998
+0.09(+1.23%)
Jun 30, 2015
7.240
7.303
7.230
7.245
446,113
+0.04(+0.51%)
Jun 29, 2015
7.351
7.351
7.193
7.209
551,276
-0.16(-2.14%)
Jun 26, 2015
7.450
7.461
7.340
7.366
344,163
-0.09(-1.20%)
Jun 25, 2015
7.498
7.498
7.456
7.456
154,625
-0.03(-0.42%)
Jun 24, 2015
7.487
7.503
7.477
7.487
145,629
-0.02(-0.28%)
Jun 23, 2015
7.445
7.508
7.440
7.508
156,981
+0.05(+0.63%)
Jun 22, 2015
7.487
7.487
7.440
7.461
176,027
+0.01(+0.07%)
Jun 19, 2015
7.440
7.477
7.419
7.456
125,963
+0.00(+0.04%)
Jun 18, 2015
7.448
7.490
7.448
7.453
106,701
-0.02(-0.21%)
Jun 17, 2015
7.443
7.458
7.443
7.469
267,959
-0.02(-0.21%)
Jun 16, 2015
7.495
7.505
7.469
7.485
141,486
-0.03(-0.42%)
Jun 15, 2015
7.542
7.547
7.495
7.516
95,371
-0.03(-0.42%)
Jun 12, 2015
7.553
7.558
7.537
7.547
158,307
-0.01(-0.14%)
Jun 11, 2015
7.573
7.573
7.553
7.558
122,636
+0.00(+0.00%)
Jun 10, 2015
7.594
7.596
7.553
7.558
151,929
-0.03(-0.41%)
Jun 09, 2015
7.584
7.589
7.584
7.589
181,170
-0.00(-0.01%)
Jun 08, 2015
7.542
7.605
7.526
7.590
314,947
+0.05(+0.71%)
Jun 05, 2015
7.479
7.553
7.464
7.537
169,712
+0.06(+0.84%)
Jun 04, 2015
7.537
7.542
7.469
7.474
208,933
-0.06(-0.76%)
Jun 03, 2015
7.553
7.553
7.526
7.532
142,428
-0.02(-0.28%)
Jun 02, 2015
7.511
7.558
7.485
7.553
189,810
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.