Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.755
8.836
8.716
8.755
186,467
-0.01(-0.13%)
Jul 30, 2015
8.895
8.946
8.727
8.766
187,958
-0.13(-1.45%)
Jul 29, 2015
8.744
8.929
8.665
8.895
259,171
+0.17(+2.00%)
Jul 28, 2015
8.553
8.755
8.513
8.721
248,467
+0.13(+1.50%)
Jul 27, 2015
8.508
8.626
8.435
8.592
206,642
+0.01(+0.13%)
Jul 24, 2015
8.513
8.598
8.485
8.581
188,499
+0.10(+1.19%)
Jul 23, 2015
8.541
8.682
8.480
8.480
222,667
-0.07(-0.79%)
Jul 22, 2015
8.755
8.828
8.496
8.547
248,446
-0.27(-3.06%)
Jul 21, 2015
8.856
8.991
8.665
8.817
339,309
-0.10(-1.07%)
Jul 20, 2015
9.058
9.120
8.834
8.912
229,792
-0.21(-2.34%)
Jul 17, 2015
9.182
9.272
9.058
9.126
182,212
-0.11(-1.16%)
Jul 16, 2015
9.339
9.373
9.188
9.233
119,315
-0.10(-1.08%)
Jul 15, 2015
9.502
9.536
9.334
9.334
154,867
-0.22(-2.29%)
Jul 14, 2015
9.480
9.626
9.469
9.553
152,710
+0.02(+0.24%)
Jul 13, 2015
9.502
9.553
9.446
9.530
169,305
+0.07(+0.71%)
Jul 10, 2015
9.412
9.497
9.390
9.463
103,788
+0.09(+0.96%)
Jul 09, 2015
9.570
9.575
9.322
9.373
159,859
-0.03(-0.30%)
Jul 08, 2015
9.542
9.575
9.311
9.401
127,034
-0.22(-2.34%)
Jul 07, 2015
9.480
9.632
9.294
9.626
130,090
+0.12(+1.24%)
Jul 06, 2015
9.632
9.632
9.480
9.508
93,901
-0.19(-1.97%)
Jul 02, 2015
9.553
9.699
9.699
9.699
140,052
+0.10(+0.99%)
Jul 01, 2015
9.654
9.654
9.547
9.603
207,329
-0.01(-0.12%)
Jun 30, 2015
9.682
9.794
9.519
9.615
173,917
-0.05(-0.52%)
Jun 29, 2015
9.834
9.834
9.626
9.665
79,651
-0.22(-2.27%)
Jun 26, 2015
10.00
10.00
9.868
9.890
95,701
-0.10(-0.96%)
Jun 25, 2015
10.05
10.13
9.963
9.986
90,715
-0.12(-1.17%)
Jun 24, 2015
10.14
10.19
10.07
10.10
131,446
-0.01(-0.06%)
Jun 23, 2015
10.06
10.17
10.02
10.11
165,057
+0.15(+1.47%)
Jun 22, 2015
10.09
10.11
9.941
9.963
181,486
-0.05(-0.50%)
Jun 19, 2015
10.15
10.29
10.01
10.01
77,407
-0.13(-1.33%)
Jun 18, 2015
10.27
10.31
10.15
10.15
148,863
-0.02(-0.22%)
Jun 17, 2015
10.23
10.34
10.14
10.17
144,559
-0.03(-0.27%)
Jun 16, 2015
10.24
10.35
10.18
10.20
151,642
-0.09(-0.86%)
Jun 15, 2015
10.25
10.40
10.25
10.29
127,963
+0.03(+0.27%)
Jun 12, 2015
10.26
10.29
10.17
10.26
71,672
-0.05(-0.48%)
Jun 11, 2015
10.29
10.54
10.25
10.31
156,895
-0.02(-0.16%)
Jun 10, 2015
10.26
10.45
10.24
10.33
147,449
+0.11(+1.08%)
Jun 09, 2015
10.25
10.29
10.17
10.22
124,529
-0.03(-0.32%)
Jun 08, 2015
10.35
10.40
10.24
10.25
79,971
-0.11(-1.07%)
Jun 05, 2015
10.35
10.40
10.26
10.36
79,562
-0.01(-0.11%)
Jun 04, 2015
10.50
10.50
10.34
10.37
113,722
-0.11(-1.05%)
Jun 03, 2015
10.60
10.65
10.48
10.48
70,734
-0.11(-1.04%)
Jun 02, 2015
10.60
10.65
10.58
10.59
51,809
-0.02(-0.16%)
Jun 01, 2015
10.56
10.66
10.55
10.61
162,469
+0.04(+0.42%)
May 29, 2015
10.62
10.65
10.52
10.56
86,708
-0.07(-0.67%)
May 28, 2015
10.77
10.77
10.57
10.63
90,894
-0.14(-1.33%)
May 27, 2015
10.78
10.78
10.72
10.78
105,758
+0.05(+0.46%)
May 26, 2015
10.95
10.95
10.70
10.73
106,307
-0.20(-1.82%)
May 22, 2015
10.98
10.93
10.93
10.93
101,473
+0.02(+0.20%)
May 21, 2015
11.02
11.06
10.90
10.90
109,050
-0.08(-0.70%)
May 20, 2015
11.11
11.13
10.89
10.98
185,101
-0.06(-0.50%)
May 19, 2015
11.08
11.16
10.97
11.04
129,457
-0.06(-0.50%)
May 18, 2015
11.02
11.09
11.00
11.09
57,404
+0.10(+0.95%)
May 15, 2015
10.97
11.04
10.91
10.99
153,608
+0.03(+0.30%)
May 14, 2015
10.99
11.08
10.95
10.95
118,439
+0.05(+0.45%)
May 13, 2015
10.92
11.03
10.84
10.90
124,349
+0.09(+0.87%)
May 12, 2015
10.76
10.88
10.70
10.81
132,235
+0.07(+0.62%)
May 11, 2015
10.79
10.95
10.72
10.74
199,594
+0.00(+0.00%)
May 08, 2015
10.72
10.82
10.65
10.74
78,011
+0.07(+0.62%)
May 07, 2015
10.89
10.89
10.65
10.68
118,685
-0.19(-1.73%)
May 06, 2015
11.04
11.04
10.81
10.87
172,747
-0.10(-0.96%)
May 05, 2015
10.99
11.00
10.95
10.97
46,661
+0.00(+0.00%)
May 04, 2015
11.00
11.03
10.93
10.97
76,329
+0.03(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.