Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.430
5.446
5.357
5.369
884,835
-0.05(-1.00%)
Apr 29, 2015
5.326
5.438
5.307
5.423
859,801
+0.09(+1.67%)
Apr 28, 2015
5.314
5.345
5.303
5.334
753,674
+0.02(+0.44%)
Apr 27, 2015
5.399
5.430
5.268
5.311
872,042
-0.08(-1.57%)
Apr 24, 2015
5.419
5.492
5.349
5.396
889,951
-0.03(-0.64%)
Apr 23, 2015
5.407
5.465
5.384
5.430
698,528
+0.02(+0.43%)
Apr 22, 2015
5.345
5.407
5.330
5.407
779,832
+0.07(+1.30%)
Apr 21, 2015
5.376
5.407
5.314
5.338
508,378
-0.03(-0.65%)
Apr 20, 2015
5.369
5.407
5.353
5.372
589,794
+0.02(+0.43%)
Apr 17, 2015
5.357
5.396
5.282
5.349
716,914
-0.04(-0.79%)
Apr 16, 2015
5.299
5.403
5.278
5.392
758,418
+0.09(+1.68%)
Apr 15, 2015
5.326
5.342
5.284
5.303
781,603
-0.02(-0.44%)
Apr 14, 2015
5.318
5.342
5.295
5.326
635,982
-0.00(-0.07%)
Apr 13, 2015
5.330
5.342
5.299
5.330
902,271
+0.02(+0.36%)
Apr 10, 2015
5.268
5.334
5.253
5.311
585,087
+0.05(+0.88%)
Apr 09, 2015
5.284
5.291
5.214
5.264
864,596
-0.01(-0.22%)
Apr 08, 2015
5.338
5.347
5.268
5.276
691,905
-0.06(-1.09%)
Apr 07, 2015
5.342
5.384
5.322
5.334
818,488
-0.05(-0.86%)
Apr 06, 2015
5.338
5.380
5.291
5.380
1,253,768
+0.12(+2.28%)
Apr 02, 2015
5.253
5.260
5.260
5.260
686,382
+0.01(+0.15%)
Apr 01, 2015
5.199
5.257
5.172
5.253
645,914
+0.05(+0.89%)
Mar 31, 2015
5.245
5.278
5.164
5.206
3,232,316
-0.06(-1.17%)
Mar 30, 2015
5.268
5.303
5.237
5.268
1,075,925
-0.00(-0.07%)
Mar 27, 2015
5.264
5.299
5.251
5.272
949,618
-0.01(-0.15%)
Mar 26, 2015
5.303
5.361
5.253
5.280
1,679,320
-0.03(-0.65%)
Mar 25, 2015
5.276
5.318
5.257
5.314
2,410,632
+0.05(+1.03%)
Mar 24, 2015
5.191
5.284
5.175
5.260
8,165,663
-0.12(-2.16%)
Mar 23, 2015
5.399
5.423
5.349
5.376
642,426
-0.02(-0.43%)
Mar 20, 2015
5.299
5.434
5.272
5.399
1,466,852
+0.13(+2.42%)
Mar 19, 2015
5.260
5.280
5.150
5.272
1,204,673
+0.01(+0.22%)
Mar 18, 2015
5.195
5.284
5.172
5.260
1,001,551
+0.06(+1.11%)
Mar 17, 2015
5.388
5.443
5.121
5.202
2,490,596
-0.19(-3.51%)
Mar 16, 2015
5.407
5.484
5.384
5.392
1,044,751
-0.01(-0.21%)
Mar 13, 2015
5.396
5.418
5.353
5.403
482,818
-0.02(-0.29%)
Mar 12, 2015
5.450
5.496
5.403
5.419
575,730
-0.01(-0.14%)
Mar 11, 2015
5.430
5.473
5.372
5.426
814,568
+0.01(+0.21%)
Mar 10, 2015
5.450
5.532
5.380
5.415
1,029,304
-0.08(-1.41%)
Mar 09, 2015
5.530
5.530
5.443
5.492
1,006,657
-0.03(-0.48%)
Mar 06, 2015
5.503
5.541
5.473
5.519
1,121,386
+0.02(+0.27%)
Mar 05, 2015
5.545
5.617
5.451
5.503
1,063,913
+0.04(+0.69%)
Mar 04, 2015
5.447
5.469
5.473
5.466
1,123,190
-0.01(-0.14%)
Mar 03, 2015
5.696
5.723
5.333
5.473
3,611,803
-0.39(-6.58%)
Mar 02, 2015
5.878
5.938
5.829
5.859
645,664
-0.02(-0.32%)
Feb 27, 2015
5.874
5.904
5.844
5.878
790,703
+0.02(+0.26%)
Feb 26, 2015
5.863
5.885
5.840
5.863
277,832
-0.02(-0.32%)
Feb 25, 2015
5.855
5.912
5.795
5.881
430,987
+0.06(+1.04%)
Feb 24, 2015
5.904
5.931
5.783
5.821
609,671
-0.07(-1.16%)
Feb 23, 2015
5.859
5.908
5.813
5.889
512,114
+0.03(+0.52%)
Feb 20, 2015
5.791
5.859
5.768
5.859
364,684
+0.07(+1.17%)
Feb 19, 2015
5.878
5.878
5.764
5.791
605,533
-0.09(-1.48%)
Feb 18, 2015
5.893
5.908
5.821
5.878
421,000
-0.02(-0.32%)
Feb 17, 2015
5.859
5.908
5.847
5.897
520,451
+0.04(+0.71%)
Feb 13, 2015
5.870
5.855
5.855
5.855
422,236
+0.02(+0.26%)
Feb 12, 2015
5.791
5.878
5.768
5.840
478,195
+0.07(+1.18%)
Feb 11, 2015
5.851
5.851
5.764
5.772
423,474
-0.07(-1.16%)
Feb 10, 2015
5.866
5.878
5.825
5.840
419,617
-0.02(-0.26%)
Feb 09, 2015
5.821
5.878
5.787
5.855
533,615
+0.03(+0.52%)
Feb 06, 2015
5.757
5.832
5.719
5.825
509,194
+0.09(+1.52%)
Feb 05, 2015
5.745
5.776
5.681
5.738
660,167
-0.01(-0.20%)
Feb 04, 2015
5.870
5.889
5.727
5.749
728,246
-0.11(-1.93%)
Feb 03, 2015
5.708
5.885
5.681
5.863
1,115,248
+0.17(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.