Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.47	15.66	14.92	14.96	211,674	-0.51(-3.28%)
Apr 29, 2015	15.51	15.66	15.15	15.47	534,033	-0.12(-0.77%)
Apr 28, 2015	15.05	15.93	14.99	15.59	1,693,710	+0.56(+3.69%)
Apr 27, 2015	15.45	15.45	14.98	15.04	372,612	-0.40(-2.61%)
Apr 24, 2015	15.12	15.44	14.91	15.44	519,813	+0.34(+2.22%)
Apr 23, 2015	14.99	15.13	14.73	15.10	335,450	+0.15(+1.00%)
Apr 22, 2015	14.60	15.01	14.48	14.95	511,055	+0.36(+2.45%)
Apr 21, 2015	14.26	14.68	14.24	14.60	442,923	+0.60(+4.32%)
Apr 20, 2015	14.23	14.36	13.85	13.99	182,396	-0.24(-1.70%)
Apr 17, 2015	14.23	14.35	14.07	14.23	184,223	-0.04(-0.26%)
Apr 16, 2015	14.27	14.31	14.03	14.27	88,296	+0.07(+0.50%)
Apr 15, 2015	13.98	14.27	13.91	14.20	243,584	+0.23(+1.66%)
Apr 14, 2015	14.27	14.28	13.76	13.97	133,494	-0.05(-0.37%)
Apr 13, 2015	13.94	14.23	13.71	14.02	232,675	+0.23(+1.70%)
Apr 10, 2015	13.35	13.79	13.35	13.79	170,717	+0.39(+2.89%)
Apr 09, 2015	13.27	13.46	13.26	13.40	113,429	+0.07(+0.56%)
Apr 08, 2015	13.33	13.37	13.20	13.32	192,705	+0.02(+0.17%)
Apr 07, 2015	13.21	13.36	13.05	13.30	468,234	+0.11(+0.82%)
Apr 06, 2015	12.90	13.23	12.79	13.19	254,839	+0.29(+2.25%)
Apr 02, 2015	12.88	12.90	12.90	12.90	118,561	-0.07(-0.52%)
Apr 01, 2015	13.01	13.22	12.87	12.97	142,244	-0.00(-0.03%)
Mar 31, 2015	13.05	13.07	12.92	12.97	65,970	-0.10(-0.80%)
Mar 30, 2015	13.04	13.31	13.00	13.08	130,538	+0.06(+0.46%)
Mar 27, 2015	12.88	13.18	12.88	13.02	101,238	+0.15(+1.13%)
Mar 26, 2015	13.09	13.32	12.78	12.87	223,828	-0.32(-2.40%)
Mar 25, 2015	13.61	13.69	13.05	13.19	344,326	-0.42(-3.07%)
Mar 24, 2015	13.74	13.97	13.59	13.61	1,734,295	-0.64(-4.52%)
Mar 23, 2015	14.00	14.34	13.97	14.25	223,455	+0.23(+1.65%)
Mar 20, 2015	13.85	14.19	13.85	14.02	390,174	+0.21(+1.54%)
Mar 19, 2015	13.39	13.89	13.35	13.81	218,579	+0.32(+2.41%)
Mar 18, 2015	12.99	13.60	12.99	13.48	207,713	+0.37(+2.81%)
Mar 17, 2015	12.76	13.16	12.52	13.12	200,014	+0.44(+3.47%)
Mar 16, 2015	13.01	13.38	12.62	12.68	196,071	-0.40(-3.05%)
Mar 13, 2015	12.97	13.50	12.85	13.07	230,406	+0.08(+0.63%)
Mar 12, 2015	13.78	13.78	12.80	12.99	326,695	-0.50(-3.73%)
Mar 11, 2015	13.64	13.74	13.20	13.50	213,134	-0.18(-1.33%)
Mar 10, 2015	13.92	14.37	13.50	13.68	351,649	-0.31(-2.19%)
Mar 09, 2015	14.39	14.54	13.94	13.98	309,820	-0.44(-3.07%)
Mar 06, 2015	14.66	14.73	14.38	14.43	303,514	-0.16(-1.07%)
Mar 05, 2015	14.86	14.91	14.49	14.58	122,850	-0.33(-2.20%)
Mar 04, 2015	14.86	15.05	14.29	14.91	404,154	-0.14(-0.92%)
Mar 03, 2015	14.91	15.05	14.67	15.05	419,793	+0.18(+1.18%)
Mar 02, 2015	14.91	14.91	14.57	14.87	171,246	+0.06(+0.38%)
Feb 27, 2015	14.48	14.90	14.48	14.82	261,760	+0.26(+1.77%)
Feb 26, 2015	14.11	14.68	13.97	14.56	278,219	+0.47(+3.31%)
Feb 25, 2015	13.93	14.17	13.79	14.10	216,446	+0.15(+1.10%)
Feb 24, 2015	13.99	13.99	13.67	13.94	190,339	-0.16(-1.16%)
Feb 23, 2015	14.13	14.20	13.98	14.11	109,779	-0.04(-0.32%)
Feb 20, 2015	13.99	14.20	13.87	14.15	149,961	+0.15(+1.04%)
Feb 19, 2015	14.24	14.42	13.99	14.01	88,084	-0.36(-2.49%)
Feb 18, 2015	14.33	14.60	14.20	14.36	102,185	-0.10(-0.70%)
Feb 17, 2015	14.46	14.54	14.32	14.46	137,155	+0.25(+1.76%)
Feb 13, 2015	14.48	14.21	14.21	14.21	251,607	-0.16(-1.14%)
Feb 12, 2015	14.52	14.54	14.20	14.38	167,042	+0.04(+0.31%)
Feb 11, 2015	14.33	14.34	14.17	14.33	159,009	+0.03(+0.23%)
Feb 10, 2015	14.46	14.46	14.00	14.30	134,239	-0.05(-0.36%)
Feb 09, 2015	14.15	14.42	13.97	14.35	541,004	+0.28(+2.01%)
Feb 06, 2015	14.54	14.54	13.95	14.07	255,623	-0.44(-3.03%)
Feb 05, 2015	14.75	14.75	14.37	14.51	135,535	-0.08(-0.56%)
Feb 04, 2015	14.91	14.91	14.39	14.59	168,754	-0.32(-2.15%)
Feb 03, 2015	14.39	14.91	14.27	14.91	565,089	+0.43(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.