Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
45.94
46.04
46.04
46.04
1,179,100
-0.27(-0.58%)
Dec 30, 2015
46.67
46.87
46.25
46.31
1,382,988
-0.63(-1.34%)
Dec 29, 2015
46.82
47.12
46.60
46.94
1,857,509
+0.93(+2.02%)
Dec 28, 2015
46.08
46.31
45.75
46.01
1,701,602
-0.55(-1.18%)
Dec 24, 2015
47.12
46.56
46.56
46.56
685,300
-0.81(-1.71%)
Dec 23, 2015
46.82
47.37
46.56
47.37
2,690,351
+2.65(+5.93%)
Dec 22, 2015
44.21
44.76
44.06
44.72
3,071,680
+1.03(+2.36%)
Dec 21, 2015
44.03
44.48
43.53
43.69
2,214,731
-0.17(-0.39%)
Dec 18, 2015
44.44
44.47
43.71
43.86
2,209,114
+0.15(+0.34%)
Dec 17, 2015
44.39
44.46
43.62
43.71
2,703,102
-1.23(-2.74%)
Dec 16, 2015
44.73
45.23
44.32
44.94
1,948,041
+0.13(+0.29%)
Dec 15, 2015
44.78
45.26
44.67
44.81
2,285,575
+0.43(+0.97%)
Dec 14, 2015
44.41
44.61
43.51
44.38
2,661,136
-0.37(-0.83%)
Dec 11, 2015
45.33
45.43
44.73
44.75
2,939,749
-1.70(-3.66%)
Dec 10, 2015
46.57
47.39
46.44
46.45
2,182,627
-0.64(-1.36%)
Dec 09, 2015
46.90
47.99
46.64
47.09
2,409,277
+1.17(+2.55%)
Dec 08, 2015
45.57
46.52
45.21
45.92
2,744,440
-0.50(-1.08%)
Dec 07, 2015
46.96
47.06
46.19
46.42
2,444,310
-2.35(-4.82%)
Dec 04, 2015
49.16
49.19
48.13
48.77
2,400,881
-0.51(-1.03%)
Dec 03, 2015
50.59
50.64
49.18
49.28
2,158,375
-0.63(-1.26%)
Dec 02, 2015
50.70
51.20
49.80
49.91
1,561,154
-0.52(-1.03%)
Dec 01, 2015
50.22
50.48
50.07
50.43
1,076,174
+0.49(+0.98%)
Nov 30, 2015
50.73
50.77
49.93
49.94
1,912,880
-0.52(-1.03%)
Nov 27, 2015
50.58
50.71
50.39
50.46
736,989
+0.11(+0.22%)
Nov 25, 2015
50.60
50.35
50.35
50.35
1,033,200
-0.25(-0.49%)
Nov 24, 2015
49.74
50.73
49.69
50.60
1,255,100
+1.04(+2.10%)
Nov 23, 2015
49.94
50.17
49.37
49.56
1,322,781
-0.40(-0.80%)
Nov 20, 2015
51.12
51.33
49.91
49.96
1,565,444
-1.57(-3.05%)
Nov 19, 2015
51.39
51.89
51.27
51.53
1,504,650
+0.41(+0.80%)
Nov 18, 2015
50.53
51.15
50.49
51.12
2,888,310
+1.34(+2.69%)
Nov 17, 2015
50.05
50.16
49.56
49.78
2,910,152
+0.13(+0.26%)
Nov 16, 2015
48.49
49.65
48.34
49.65
1,334,545
+1.17(+2.41%)
Nov 13, 2015
48.44
48.73
47.98
48.48
1,531,523
-0.22(-0.45%)
Nov 12, 2015
49.13
49.59
48.59
48.70
1,236,006
-1.02(-2.05%)
Nov 11, 2015
50.73
50.80
49.68
49.72
1,161,038
-0.79(-1.56%)
Nov 10, 2015
50.37
50.89
50.33
50.51
1,355,062
-1.51(-2.90%)
Nov 09, 2015
52.31
52.65
51.75
52.02
1,504,861
-0.16(-0.31%)
Nov 06, 2015
51.89
52.25
51.62
52.18
1,146,558
-0.52(-0.99%)
Nov 05, 2015
52.93
53.28
52.59
52.70
1,925,681
-1.87(-3.43%)
Nov 04, 2015
54.94
55.10
54.17
54.57
1,380,551
-0.27(-0.49%)
Nov 03, 2015
53.75
55.23
53.68
54.84
1,914,898
+1.02(+1.90%)
Nov 02, 2015
52.71
53.87
52.52
53.82
1,576,962
+1.13(+2.14%)
Oct 30, 2015
52.45
53.12
52.21
52.69
2,418,960
+0.02(+0.04%)
Oct 29, 2015
52.36
53.01
52.26
52.67
1,710,176
-0.68(-1.27%)
Oct 28, 2015
53.13
54.19
52.79
53.35
1,114,942
+0.54(+1.02%)
Oct 27, 2015
52.57
53.06
52.37
52.81
1,260,074
-0.90(-1.68%)
Oct 26, 2015
54.72
54.78
53.69
53.71
1,144,676
-1.16(-2.11%)
Oct 23, 2015
55.25
55.31
54.54
54.87
2,028,969
-1.10(-1.97%)
Oct 22, 2015
55.64
56.09
55.60
55.97
1,853,285
-0.23(-0.41%)
Oct 21, 2015
56.30
56.64
55.74
56.20
1,326,817
+0.43(+0.77%)
Oct 20, 2015
55.10
55.90
54.93
55.77
1,404,156
+0.09(+0.16%)
Oct 19, 2015
56.35
56.43
55.45
55.68
826,098
-1.54(-2.69%)
Oct 16, 2015
56.97
57.28
56.32
57.22
1,322,549
+0.46(+0.81%)
Oct 15, 2015
55.68
56.80
55.43
56.76
1,788,729
+1.06(+1.90%)
Oct 14, 2015
55.45
55.88
55.17
55.70
1,069,299
+1.08(+1.98%)
Oct 13, 2015
53.98
55.17
53.98
54.62
1,255,704
-1.06(-1.90%)
Oct 12, 2015
56.15
56.15
55.44
55.68
1,011,230
-0.21(-0.38%)
Oct 09, 2015
56.44
56.82
55.73
55.89
1,740,163
-0.81(-1.43%)
Oct 08, 2015
55.66
56.71
55.62
56.70
1,609,832
+0.86(+1.54%)
Oct 07, 2015
55.88
56.20
55.34
55.84
2,701,285
+1.85(+3.43%)
Oct 06, 2015
52.94
54.08
52.83
53.99
2,143,616
+1.97(+3.79%)
Oct 05, 2015
51.23
52.20
51.16
52.02
1,986,726
+1.86(+3.71%)
Oct 02, 2015
48.98
50.16
48.79
50.16
1,713,250
+1.72(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.