Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.30	25.39	25.30	25.33	49,415	-0.04(-0.16%)
Feb 26, 2015	25.42	25.42	25.29	25.37	49,393	-0.04(-0.16%)
Feb 25, 2015	25.49	25.50	25.39	25.41	55,236	-0.09(-0.36%)
Feb 24, 2015	25.42	25.51	25.39	25.50	44,408	+0.09(+0.36%)
Feb 23, 2015	25.39	25.41	25.31	25.41	67,502	+0.01(+0.03%)
Feb 20, 2015	25.21	25.41	25.11	25.40	55,476	+0.17(+0.66%)
Feb 19, 2015	25.26	25.34	25.21	25.24	56,971	-0.09(-0.36%)
Feb 18, 2015	25.34	25.36	25.26	25.33	36,704	-0.04(-0.16%)
Feb 17, 2015	25.29	25.39	25.24	25.37	55,321	+0.02(+0.07%)
Feb 13, 2015	25.29	25.35	25.35	25.35	75,364	+0.11(+0.43%)
Feb 12, 2015	25.05	25.24	25.05	25.24	458,473	+0.23(+0.93%)
Feb 11, 2015	25.02	25.07	24.86	25.01	456,636	-0.04(-0.17%)
Feb 10, 2015	24.97	25.05	24.79	25.05	47,148	+0.28(+1.14%)
Feb 09, 2015	24.74	24.90	24.74	24.77	40,412	-0.08(-0.33%)
Feb 06, 2015	24.94	25.07	24.80	24.86	40,835	-0.07(-0.27%)
Feb 05, 2015	24.85	24.92	24.82	24.92	60,439	+0.25(+1.01%)
Feb 04, 2015	24.72	24.80	24.66	24.67	81,105	-0.12(-0.46%)
Feb 03, 2015	24.51	24.79	24.51	24.79	79,048	+0.47(+1.94%)
Feb 02, 2015	24.17	24.34	23.93	24.32	41,090	+0.27(+1.14%)
Jan 30, 2015	24.24	24.35	24.04	24.04	325,894	-0.33(-1.36%)
Jan 29, 2015	24.27	24.41	24.01	24.38	50,326	+0.20(+0.82%)
Jan 28, 2015	24.72	24.72	24.18	24.18	36,065	-0.40(-1.62%)
Jan 27, 2015	24.63	24.71	24.45	24.57	52,406	-0.23(-0.93%)
Jan 26, 2015	24.79	24.84	24.68	24.81	57,777	+0.05(+0.22%)
Jan 23, 2015	24.92	24.92	24.75	24.75	33,461	-0.20(-0.82%)
Jan 22, 2015	24.75	24.96	24.57	24.96	236,378	+0.38(+1.53%)
Jan 21, 2015	24.45	24.62	24.43	24.58	66,010	+0.14(+0.57%)
Jan 20, 2015	24.53	24.53	24.26	24.44	53,344	-0.02(-0.10%)
Jan 16, 2015	24.08	24.47	23.91	24.47	91,623	+0.33(+1.37%)
Jan 15, 2015	24.42	24.42	24.10	24.14	253,128	-0.17(-0.71%)
Jan 14, 2015	24.21	24.33	24.01	24.31	1,259,581	-0.15(-0.61%)
Jan 13, 2015	24.75	24.85	24.32	24.46	47,489	-0.09(-0.37%)
Jan 12, 2015	24.78	24.80	24.49	24.55	75,822	-0.21(-0.84%)
Jan 09, 2015	25.04	25.04	24.67	24.76	53,370	-0.21(-0.83%)
Jan 08, 2015	24.78	24.97	24.73	24.96	88,267	+0.46(+1.86%)
Jan 07, 2015	24.45	24.54	24.38	24.51	141,158	+0.22(+0.92%)
Jan 06, 2015	24.49	24.52	24.14	24.28	344,403	-0.12(-0.51%)
Jan 05, 2015	24.78	24.78	24.38	24.41	40,851	-0.53(-2.11%)
Jan 02, 2015	25.04	25.04	24.76	24.93	38,833	-0.00(-0.00%)
Dec 31, 2014	25.22	24.94	24.94	24.94	25,000	-0.26(-1.02%)
Dec 30, 2014	25.24	25.24	25.16	25.19	47,996	-0.07(-0.28%)
Dec 29, 2014	25.23	25.31	25.21	25.26	30,641	+0.02(+0.08%)
Dec 26, 2014	25.28	25.29	25.24	25.24	21,399	-0.01(-0.04%)
Dec 24, 2014	25.26	25.25	25.25	25.25	24,276	+0.05(+0.21%)
Dec 23, 2014	25.20	25.26	25.15	25.20	58,178	+0.14(+0.54%)
Dec 22, 2014	24.99	25.09	24.95	25.06	70,221	-0.04(-0.18%)
Dec 19, 2014	25.11	25.17	24.96	25.11	82,241	+0.18(+0.71%)
Dec 18, 2014	24.78	24.93	24.57	24.93	49,941	+0.53(+2.17%)
Dec 17, 2014	24.14	24.40	23.99	24.40	31,130	+0.43(+1.80%)
Dec 16, 2014	23.97	24.42	23.95	23.97	60,102	-0.07(-0.29%)
Dec 15, 2014	24.32	24.35	23.97	24.04	71,609	-0.15(-0.64%)
Dec 12, 2014	24.43	24.47	24.18	24.19	52,738	-0.35(-1.42%)
Dec 11, 2014	24.55	24.81	24.54	24.54	46,426	+0.12(+0.47%)
Dec 10, 2014	24.75	24.75	24.43	24.43	244,288	-0.44(-1.78%)
Dec 09, 2014	24.66	24.87	24.43	24.87	66,664	-0.03(-0.12%)
Dec 08, 2014	25.07	25.08	24.82	24.90	59,861	-0.16(-0.64%)
Dec 05, 2014	25.12	25.14	25.06	25.06	65,280	-0.01(-0.06%)
Dec 04, 2014	25.06	25.12	24.97	25.07	38,267	-0.06(-0.23%)
Dec 03, 2014	25.04	25.17	25.04	25.13	77,563	+0.12(+0.47%)
Dec 02, 2014	24.88	25.05	24.88	25.01	151,648	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.