Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.77	28.33	27.27	27.84	131,041	+0.00(+0.00%)
Jan 29, 2015	28.22	28.25	27.62	27.84	55,207	-0.26(-0.93%)
Jan 28, 2015	28.58	28.63	28.00	28.10	75,179	-0.22(-0.78%)
Jan 27, 2015	27.60	28.62	27.48	28.32	64,072	+0.32(+1.14%)
Jan 26, 2015	27.50	28.00	27.30	28.00	63,637	+0.55(+2.00%)
Jan 23, 2015	27.23	27.57	27.19	27.45	25,160	+0.29(+1.07%)
Jan 22, 2015	26.93	27.30	26.70	27.16	138,011	+0.18(+0.67%)
Jan 21, 2015	27.13	27.45	26.56	26.98	80,313	-0.07(-0.26%)
Jan 20, 2015	27.15	27.39	26.39	27.05	91,454	-0.14(-0.51%)
Jan 16, 2015	26.52	27.36	26.52	27.19	93,613	+0.29(+1.08%)
Jan 15, 2015	26.93	27.74	26.76	26.90	65,385	-0.23(-0.85%)
Jan 14, 2015	27.52	28.46	27.00	27.13	140,595	-0.80(-2.86%)
Jan 13, 2015	27.59	28.19	27.26	27.93	82,144	+0.33(+1.20%)
Jan 12, 2015	28.51	28.72	27.41	27.60	94,418	-0.76(-2.68%)
Jan 09, 2015	28.32	28.79	27.51	28.36	162,018	+0.04(+0.14%)
Jan 08, 2015	26.89	30.42	26.85	28.32	236,994	+1.64(+6.15%)
Jan 07, 2015	26.14	27.04	25.89	26.68	300,052	+0.46(+1.75%)
Jan 06, 2015	24.84	27.15	24.81	26.22	709,958	+1.19(+4.75%)
Jan 05, 2015	26.81	26.90	24.57	25.03	380,546	-2.36(-8.62%)
Jan 02, 2015	27.50	27.81	26.84	27.39	96,041	-0.01(-0.04%)
Dec 31, 2014	27.02	27.40	27.40	27.40	101,200	+0.41(+1.52%)
Dec 30, 2014	27.90	27.90	26.67	26.99	104,095	-1.11(-3.95%)
Dec 29, 2014	28.87	28.87	27.70	28.10	99,989	-0.61(-2.12%)
Dec 26, 2014	30.01	30.29	28.41	28.71	65,903	-1.25(-4.17%)
Dec 24, 2014	29.78	29.96	29.96	29.96	40,400	+0.32(+1.08%)
Dec 23, 2014	29.28	29.69	28.70	29.64	45,284	+0.30(+1.02%)
Dec 22, 2014	29.60	29.91	28.70	29.34	63,355	-0.08(-0.27%)
Dec 19, 2014	29.69	29.84	28.92	29.42	111,041	-0.33(-1.11%)
Dec 18, 2014	29.84	30.11	28.48	29.75	94,798	-0.03(-0.10%)
Dec 17, 2014	31.12	31.23	29.72	29.78	130,674	-1.46(-4.67%)
Dec 16, 2014	31.06	31.77	31.00	31.24	76,090	-0.03(-0.10%)
Dec 15, 2014	31.23	32.34	30.82	31.27	146,007	+0.44(+1.43%)
Dec 12, 2014	29.91	31.00	29.91	30.83	56,590	+0.25(+0.82%)
Dec 11, 2014	29.57	31.00	29.44	30.58	63,354	+1.00(+3.38%)
Dec 10, 2014	29.18	29.95	28.90	29.58	63,314	+0.19(+0.65%)
Dec 09, 2014	29.55	29.81	28.90	29.39	87,053	-0.32(-1.08%)
Dec 08, 2014	30.65	31.12	29.26	29.71	98,054	-0.94(-3.07%)
Dec 05, 2014	29.60	30.66	29.60	30.65	91,331	+1.12(+3.79%)
Dec 04, 2014	29.48	29.73	29.14	29.53	89,597	-0.12(-0.40%)
Dec 03, 2014	28.71	29.86	28.56	29.65	105,620	+1.21(+4.25%)
Dec 02, 2014	28.39	29.07	28.01	28.44	105,377	+0.13(+0.46%)
Dec 01, 2014	28.26	28.90	28.26	28.31	96,151	+0.05(+0.18%)
Nov 28, 2014	28.17	29.31	27.79	28.26	99,392	+0.43(+1.55%)
Nov 26, 2014	27.60	27.83	27.83	27.83	215,500	+0.39(+1.42%)
Nov 25, 2014	27.20	27.85	27.11	27.44	218,703	+0.22(+0.81%)
Nov 24, 2014	26.89	27.55	26.51	27.22	177,435	+0.35(+1.30%)
Nov 21, 2014	26.83	27.14	26.76	26.87	113,245	+0.05(+0.19%)
Nov 20, 2014	26.17	27.36	26.00	26.82	186,092	+0.82(+3.15%)
Nov 19, 2014	26.78	26.78	25.92	26.00	74,720	-0.87(-3.24%)
Nov 18, 2014	25.89	27.08	25.50	26.87	216,979	+1.20(+4.67%)
Nov 17, 2014	25.93	26.34	25.58	25.67	220,835	+0.17(+0.67%)
Nov 14, 2014	25.50	25.75	25.00	25.50	170,148	+0.03(+0.12%)
Nov 13, 2014	24.81	25.80	24.72	25.47	88,784	+0.81(+3.28%)
Nov 12, 2014	25.82	25.96	24.40	24.66	108,797	-1.29(-4.97%)
Nov 11, 2014	25.00	26.49	24.40	25.95	251,178	+1.36(+5.53%)
Nov 10, 2014	24.97	25.00	23.82	24.59	114,248	-0.09(-0.36%)
Nov 07, 2014	24.19	25.02	23.39	24.68	54,992	+0.14(+0.57%)
Nov 06, 2014	23.67	25.42	23.43	24.54	68,155	+1.04(+4.43%)
Nov 05, 2014	23.00	24.02	21.90	23.50	249,841	+0.74(+3.25%)
Nov 04, 2014	23.40	23.40	22.53	22.76	87,568	-0.63(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.