Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.95	37.01	36.83	36.86	29,048	-0.55(-1.48%)
Aug 28, 2015	37.32	37.43	37.23	37.41	82,894	-0.08(-0.21%)
Aug 27, 2015	36.86	37.49	36.81	37.49	48,746	+0.80(+2.19%)
Aug 26, 2015	36.44	36.69	35.91	36.69	136,503	+0.90(+2.52%)
Aug 25, 2015	35.68	36.70	35.68	35.78	108,411	+1.07(+3.09%)
Aug 24, 2015	35.89	35.89	32.73	34.71	93,776	-1.90(-5.19%)
Aug 21, 2015	37.55	37.55	36.61	36.61	58,024	-1.08(-2.85%)
Aug 20, 2015	38.13	38.18	37.69	37.69	60,920	-1.08(-2.79%)
Aug 19, 2015	38.81	38.92	38.67	38.77	38,311	-0.36(-0.92%)
Aug 18, 2015	39.14	39.14	39.03	39.13	32,781	-0.30(-0.75%)
Aug 17, 2015	39.15	39.45	39.15	39.43	52,471	+0.01(+0.02%)
Aug 14, 2015	39.25	39.43	39.19	39.42	34,500	+0.10(+0.26%)
Aug 13, 2015	39.10	39.49	39.10	39.32	67,100	+0.13(+0.34%)
Aug 12, 2015	38.99	39.20	38.70	39.19	50,248	-0.27(-0.67%)
Aug 11, 2015	39.80	39.80	39.30	39.45	20,384	-0.80(-1.99%)
Aug 10, 2015	39.90	40.28	39.90	40.25	42,278	+0.63(+1.59%)
Aug 07, 2015	39.59	39.77	39.58	39.62	35,354	+0.02(+0.06%)
Aug 06, 2015	39.79	39.79	39.51	39.60	31,856	-0.41(-1.01%)
Aug 05, 2015	39.97	40.18	39.90	40.01	40,542	+0.27(+0.69%)
Aug 04, 2015	39.88	39.93	39.73	39.73	46,536	-0.02(-0.04%)
Aug 03, 2015	39.80	39.80	39.60	39.75	31,779	-0.24(-0.60%)
Jul 31, 2015	40.02	40.06	39.88	39.99	47,814	+0.21(+0.53%)
Jul 30, 2015	39.62	39.78	39.48	39.78	62,101	-0.01(-0.02%)
Jul 29, 2015	39.58	39.80	39.44	39.79	24,509	+0.20(+0.51%)
Jul 28, 2015	39.34	39.61	39.27	39.58	50,512	+0.35(+0.89%)
Jul 27, 2015	39.11	39.29	39.11	39.23	39,339	-0.28(-0.71%)
Jul 24, 2015	39.82	39.89	39.38	39.51	113,364	-0.38(-0.96%)
Jul 23, 2015	39.95	40.06	39.86	39.90	56,739	-0.05(-0.14%)
Jul 22, 2015	39.96	40.03	39.86	39.95	62,881	-0.22(-0.54%)
Jul 21, 2015	40.26	40.36	40.14	40.17	74,763	-0.09(-0.23%)
Jul 20, 2015	40.35	40.46	40.19	40.26	75,624	-0.02(-0.06%)
Jul 17, 2015	40.21	40.31	40.14	40.29	45,233	+0.11(+0.27%)
Jul 16, 2015	40.18	40.39	40.12	40.18	38,990	+0.19(+0.47%)
Jul 15, 2015	40.04	40.06	39.91	39.99	35,472	+0.01(+0.02%)
Jul 14, 2015	39.93	40.09	39.83	39.98	88,291	+0.15(+0.37%)
Jul 13, 2015	39.62	39.86	39.62	39.83	3,280,430	+0.44(+1.13%)
Jul 10, 2015	39.37	39.39	39.13	39.39	82,393	+0.56(+1.45%)
Jul 09, 2015	39.13	39.13	38.76	38.83	48,364	+0.51(+1.32%)
Jul 08, 2015	38.91	38.91	38.32	38.32	183,275	-1.39(-3.49%)
Jul 07, 2015	39.72	39.78	39.32	39.71	136,363	-0.05(-0.12%)
Jul 06, 2015	39.87	39.97	39.61	39.76	381,926	-0.51(-1.28%)
Jul 02, 2015	40.32	40.27	40.27	40.27	44,266	+0.12(+0.29%)
Jul 01, 2015	40.31	40.53	40.10	40.15	66,316	+0.18(+0.45%)
Jun 30, 2015	40.17	40.37	39.94	39.97	36,585	+0.27(+0.69%)
Jun 29, 2015	40.32	40.32	39.66	39.70	31,254	-1.02(-2.51%)
Jun 26, 2015	40.74	40.81	40.54	40.72	42,665	-0.09(-0.23%)
Jun 25, 2015	40.98	41.10	40.71	40.82	58,806	-0.37(-0.89%)
Jun 24, 2015	41.21	41.38	41.14	41.18	67,239	-0.44(-1.05%)
Jun 23, 2015	41.35	41.65	41.35	41.62	43,709	+0.34(+0.83%)
Jun 22, 2015	41.47	41.47	41.18	41.28	30,727	+0.53(+1.30%)
Jun 19, 2015	40.86	40.95	40.73	40.75	10,679	-0.09(-0.23%)
Jun 18, 2015	40.69	40.88	40.57	40.84	22,668	+0.14(+0.34%)
Jun 17, 2015	40.58	40.75	40.31	40.70	13,442	-0.13(-0.33%)
Jun 16, 2015	40.66	40.84	40.61	40.83	23,160	+0.05(+0.12%)
Jun 15, 2015	40.76	40.89	40.67	40.78	89,690	+0.05(+0.11%)
Jun 12, 2015	40.75	40.89	40.68	40.74	27,614	-0.28(-0.68%)
Jun 11, 2015	40.99	41.10	40.85	41.02	18,656	+0.19(+0.46%)
Jun 10, 2015	40.82	40.83	40.53	40.83	38,661	+0.65(+1.63%)
Jun 09, 2015	40.24	40.26	40.05	40.18	18,401	-0.38(-0.93%)
Jun 08, 2015	40.47	40.59	40.40	40.55	11,790	-0.05(-0.13%)
Jun 05, 2015	40.71	40.73	40.53	40.61	21,296	-0.37(-0.89%)
Jun 04, 2015	41.01	41.01	40.82	40.97	20,424	-0.30(-0.74%)
Jun 03, 2015	41.29	41.46	41.17	41.28	19,284	+0.07(+0.17%)
Jun 02, 2015	41.27	41.33	41.17	41.21	11,747	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.