Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.36	16.23	16.23	16.23	66,878	-0.19(-1.19%)
Dec 30, 2015	16.60	16.60	16.42	16.43	118,992	-0.18(-1.10%)
Dec 29, 2015	16.51	16.63	16.45	16.61	33,662	+0.13(+0.76%)
Dec 28, 2015	16.55	16.57	16.40	16.49	68,725	-0.16(-0.98%)
Dec 24, 2015	16.66	16.65	16.65	16.65	30,254	+0.00(+0.03%)
Dec 23, 2015	16.48	16.65	16.48	16.64	64,935	+0.27(+1.64%)
Dec 22, 2015	16.16	16.39	16.11	16.38	161,265	+0.24(+1.50%)
Dec 21, 2015	16.09	16.16	16.03	16.13	79,014	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.