Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.69	15.72	15.53	15.55	403,136	-0.10(-0.63%)
Oct 29, 2015	15.71	15.82	15.62	15.65	371,878	-0.10(-0.66%)
Oct 28, 2015	15.43	15.82	15.31	15.75	542,314	+0.27(+1.74%)
Oct 27, 2015	15.77	15.78	15.32	15.48	575,140	-0.31(-1.94%)
Oct 26, 2015	15.61	15.82	15.43	15.79	547,906	+0.20(+1.30%)
Oct 23, 2015	15.85	15.86	15.57	15.59	541,541	-0.17(-1.05%)
Oct 22, 2015	15.62	15.95	15.62	15.75	678,268	+0.21(+1.37%)
Oct 21, 2015	15.51	15.64	15.46	15.54	539,904	+0.11(+0.71%)
Oct 20, 2015	15.38	15.60	15.35	15.43	483,901	+0.08(+0.54%)
Oct 19, 2015	15.05	15.38	15.05	15.35	473,254	+0.23(+1.54%)
Oct 16, 2015	14.92	15.13	14.86	15.12	367,154	+0.25(+1.70%)
Oct 15, 2015	14.75	14.88	14.62	14.86	406,117	+0.28(+1.91%)
Oct 14, 2015	14.70	14.82	14.57	14.59	283,078	-0.15(-1.05%)
Oct 13, 2015	14.60	14.86	14.59	14.74	373,415	+0.11(+0.78%)
Oct 12, 2015	14.88	14.89	14.57	14.63	765,985	-0.22(-1.49%)
Oct 09, 2015	15.13	15.20	14.84	14.85	506,897	-0.30(-1.97%)
Oct 08, 2015	15.00	15.19	14.94	15.15	415,584	+0.21(+1.38%)
Oct 07, 2015	14.75	15.08	14.73	14.94	646,474	+0.24(+1.65%)
Oct 06, 2015	14.44	14.74	14.42	14.70	565,158	+0.26(+1.79%)
Oct 05, 2015	14.33	14.45	14.30	14.44	545,310	+0.14(+0.97%)
Oct 02, 2015	14.09	14.31	13.98	14.30	422,734	+0.03(+0.18%)
Oct 01, 2015	13.75	14.32	13.75	14.28	692,150	+0.53(+3.86%)
Sep 30, 2015	13.67	13.92	13.64	13.75	1,058,990	+0.14(+1.06%)
Sep 29, 2015	13.85	13.87	13.51	13.60	1,154,407	-0.25(-1.79%)
Sep 28, 2015	14.29	14.29	13.45	13.85	1,604,528	-0.48(-3.35%)
Sep 25, 2015	14.37	14.43	14.30	14.33	369,007	+0.04(+0.25%)
Sep 24, 2015	14.26	14.34	14.19	14.29	339,183	-0.03(-0.18%)
Sep 23, 2015	14.44	14.55	14.29	14.32	517,371	-0.11(-0.75%)
Sep 22, 2015	14.64	14.64	14.40	14.43	466,582	-0.15(-1.03%)
Sep 21, 2015	14.54	14.65	14.52	14.58	286,091	+0.08(+0.53%)
Sep 18, 2015	14.43	14.54	14.40	14.50	366,697	-0.05(-0.35%)
Sep 17, 2015	14.63	14.72	14.50	14.55	363,836	-0.13(-0.91%)
Sep 16, 2015	14.58	14.72	14.53	14.68	351,159	+0.11(+0.77%)
Sep 15, 2015	14.47	14.64	14.43	14.57	295,786	+0.12(+0.85%)
Sep 14, 2015	14.61	14.61	14.41	14.45	436,385	-0.17(-1.16%)
Sep 11, 2015	14.53	14.62	14.45	14.62	322,782	+0.05(+0.32%)
Sep 10, 2015	14.51	14.67	14.45	14.57	434,394	+0.05(+0.32%)
Sep 09, 2015	14.69	14.72	14.48	14.52	467,386	-0.08(-0.53%)
Sep 08, 2015	14.43	14.61	14.36	14.60	360,797	+0.33(+2.33%)
Sep 04, 2015	14.20	14.27	14.27	14.27	430,775	+0.03(+0.18%)
Sep 03, 2015	14.29	14.35	14.21	14.24	554,421	-0.02(-0.11%)
Sep 02, 2015	14.35	14.44	14.10	14.26	399,608	+0.06(+0.40%)
Sep 01, 2015	14.23	14.28	14.06	14.20	556,828	-0.19(-1.32%)
Aug 31, 2015	14.57	14.57	14.39	14.39	523,473	-0.23(-1.58%)
Aug 28, 2015	14.50	14.63	14.38	14.62	551,683	+0.06(+0.42%)
Aug 27, 2015	14.39	14.60	14.37	14.56	545,628	+0.33(+2.34%)
Aug 26, 2015	14.22	14.33	13.91	14.23	864,810	+0.24(+1.72%)
Aug 25, 2015	14.35	14.56	13.97	13.99	970,925	+0.08(+0.55%)
Aug 24, 2015	14.23	14.44	13.58	13.91	1,519,200	-0.63(-4.33%)
Aug 21, 2015	14.66	14.77	14.50	14.54	827,053	-0.23(-1.53%)
Aug 20, 2015	14.98	15.01	14.77	14.77	537,567	-0.29(-1.94%)
Aug 19, 2015	15.09	15.16	14.92	15.06	571,032	-0.10(-0.64%)
Aug 18, 2015	15.13	15.20	15.05	15.15	563,376	+0.02(+0.12%)
Aug 17, 2015	15.06	15.21	14.98	15.14	767,978	+0.08(+0.54%)
Aug 14, 2015	14.97	15.12	14.96	15.06	363,896	+0.07(+0.44%)
Aug 13, 2015	14.93	15.04	14.85	14.99	378,390	+0.08(+0.55%)
Aug 12, 2015	14.88	14.93	14.58	14.91	590,769	-0.02(-0.10%)
Aug 11, 2015	14.92	14.97	14.84	14.92	339,671	-0.11(-0.71%)
Aug 10, 2015	14.93	15.10	14.74	15.03	626,117	+0.17(+1.13%)
Aug 07, 2015	14.62	15.38	14.61	14.86	1,724,890	+0.24(+1.64%)
Aug 06, 2015	15.25	15.28	14.53	14.62	1,710,517	-0.60(-3.95%)
Aug 05, 2015	15.47	15.55	15.16	15.22	645,865	-0.16(-1.03%)
Aug 04, 2015	15.45	15.54	15.29	15.38	477,393	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.