Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.56	15.65	15.43	15.48	394,191	-0.11(-0.69%)
Jul 30, 2015	15.63	15.71	15.52	15.59	417,040	-0.04(-0.23%)
Jul 29, 2015	15.65	15.76	15.56	15.62	456,357	+0.04(+0.26%)
Jul 28, 2015	15.42	15.78	15.39	15.58	571,007	+0.15(+0.96%)
Jul 27, 2015	15.50	15.53	15.35	15.43	887,944	-0.16(-1.01%)
Jul 24, 2015	15.96	16.00	15.46	15.59	981,089	-0.36(-2.24%)
Jul 23, 2015	16.18	16.27	15.93	15.95	510,334	-0.22(-1.35%)
Jul 22, 2015	16.47	16.52	16.11	16.17	560,275	-0.36(-2.16%)
Jul 21, 2015	16.50	16.54	16.38	16.52	330,425	+0.07(+0.40%)
Jul 20, 2015	16.66	16.69	16.44	16.46	265,750	-0.21(-1.28%)
Jul 17, 2015	16.73	16.76	16.63	16.67	281,978	-0.09(-0.53%)
Jul 16, 2015	16.59	16.79	16.55	16.76	504,442	+0.24(+1.47%)
Jul 15, 2015	16.65	16.65	16.46	16.52	306,961	-0.09(-0.52%)
Jul 14, 2015	16.48	16.62	16.41	16.60	320,644	+0.13(+0.77%)
Jul 13, 2015	16.41	16.55	16.34	16.48	479,099	+0.19(+1.15%)
Jul 10, 2015	16.21	16.35	16.10	16.29	434,857	+0.20(+1.26%)
Jul 09, 2015	16.09	16.19	16.02	16.09	274,951	+0.08(+0.51%)
Jul 08, 2015	16.06	16.07	15.93	16.00	283,837	-0.11(-0.66%)
Jul 07, 2015	16.08	16.12	15.82	16.11	493,262	-0.02(-0.09%)
Jul 06, 2015	16.16	16.23	16.03	16.13	374,192	-0.05(-0.31%)
Jul 02, 2015	16.20	16.18	16.18	16.18	174,292	-0.03(-0.16%)
Jul 01, 2015	16.29	16.29	16.11	16.20	279,816	+0.04(+0.22%)
Jun 30, 2015	16.13	16.21	16.04	16.17	420,002	+0.07(+0.44%)
Jun 29, 2015	16.32	16.36	16.01	16.10	646,803	-0.33(-1.99%)
Jun 26, 2015	16.35	16.48	16.33	16.42	556,496	+0.10(+0.62%)
Jun 25, 2015	16.35	16.35	16.19	16.32	379,134	+0.03(+0.15%)
Jun 24, 2015	16.12	16.32	16.08	16.30	561,724	+0.17(+1.06%)
Jun 23, 2015	16.08	16.24	16.05	16.12	679,050	+0.10(+0.63%)
Jun 22, 2015	15.93	16.07	15.87	16.02	629,193	+0.22(+1.37%)
Jun 19, 2015	15.90	15.91	15.81	15.81	316,260	-0.10(-0.63%)
Jun 18, 2015	15.93	15.99	15.87	15.91	508,808	+0.03(+0.19%)
Jun 17, 2015	15.88	15.92	15.84	15.88	281,206	+0.05(+0.32%)
Jun 16, 2015	15.85	15.89	15.77	15.83	326,884	+0.03(+0.18%)
Jun 15, 2015	15.76	15.81	15.64	15.80	399,539	-0.01(-0.06%)
Jun 12, 2015	15.74	15.83	15.68	15.81	405,267	+0.07(+0.48%)
Jun 11, 2015	15.61	15.73	15.61	15.73	366,956	+0.13(+0.83%)
Jun 10, 2015	15.59	15.66	15.53	15.61	389,982	+0.07(+0.45%)
Jun 09, 2015	15.53	15.59	15.48	15.54	226,992	+0.01(+0.03%)
Jun 08, 2015	15.63	15.65	15.53	15.53	238,549	-0.10(-0.67%)
Jun 05, 2015	15.51	15.63	15.51	15.63	300,773	+0.14(+0.94%)
Jun 04, 2015	15.62	15.62	15.49	15.49	317,661	-0.13(-0.83%)
Jun 03, 2015	15.54	15.62	15.53	15.62	371,823	+0.09(+0.58%)
Jun 02, 2015	15.44	15.55	15.40	15.53	323,544	+0.11(+0.75%)
Jun 01, 2015	15.45	15.47	15.36	15.42	307,665	-0.00(-0.03%)
May 29, 2015	15.37	15.44	15.31	15.42	262,904	+0.04(+0.26%)
May 28, 2015	15.32	15.39	15.28	15.38	285,326	+0.05(+0.36%)
May 27, 2015	15.32	15.38	15.29	15.33	366,227	-0.01(-0.07%)
May 26, 2015	15.40	15.47	15.29	15.34	293,143	-0.10(-0.65%)
May 22, 2015	15.47	15.44	15.44	15.44	407,791	-0.04(-0.26%)
May 21, 2015	15.46	15.51	15.44	15.48	316,440	+0.01(+0.06%)
May 20, 2015	15.50	15.54	15.45	15.47	517,723	-0.05(-0.35%)
May 19, 2015	15.42	15.52	15.34	15.52	388,451	+0.11(+0.75%)
May 18, 2015	15.37	15.49	15.35	15.41	356,872	+0.00(+0.02%)
May 15, 2015	15.28	15.40	15.21	15.40	551,066	+0.12(+0.81%)
May 14, 2015	15.35	15.35	15.23	15.28	321,646	-0.02(-0.16%)
May 13, 2015	15.27	15.34	15.20	15.30	253,468	+0.07(+0.49%)
May 12, 2015	15.29	15.30	15.17	15.23	398,755	-0.06(-0.42%)
May 11, 2015	15.19	15.30	15.19	15.29	393,760	+0.03(+0.20%)
May 08, 2015	15.31	15.42	15.05	15.26	673,210	+0.13(+0.85%)
May 07, 2015	15.17	15.20	15.07	15.13	442,902	-0.08(-0.52%)
May 06, 2015	15.54	15.54	15.17	15.21	341,690	-0.21(-1.38%)
May 05, 2015	15.64	15.65	15.33	15.43	452,334	-0.22(-1.40%)
May 04, 2015	15.59	15.65	15.55	15.65	269,075	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.