Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.76	37.76	37.56	37.62	1,324,120	+0.22(+0.59%)
Jul 30, 2015	37.29	37.41	37.12	37.40	552,367	-0.07(-0.20%)
Jul 29, 2015	37.41	37.60	37.38	37.48	1,226,127	+0.05(+0.14%)
Jul 28, 2015	37.24	37.43	37.10	37.42	901,238	+0.45(+1.23%)
Jul 27, 2015	37.08	37.09	36.88	36.97	1,104,540	-0.34(-0.92%)
Jul 24, 2015	37.59	37.59	37.28	37.32	741,675	-0.30(-0.80%)
Jul 23, 2015	37.79	37.80	37.55	37.61	763,938	-0.10(-0.25%)
Jul 22, 2015	37.64	37.77	37.59	37.71	1,371,426	-0.14(-0.37%)
Jul 21, 2015	37.81	37.87	37.76	37.85	1,879,221	-0.01(-0.02%)
Jul 20, 2015	37.87	37.92	37.76	37.86	531,103	+0.12(+0.31%)
Jul 17, 2015	37.77	37.79	37.65	37.74	1,161,385	+0.00(+0.00%)
Jul 16, 2015	37.80	37.83	37.71	37.74	1,023,989	+0.27(+0.72%)
Jul 15, 2015	37.51	37.56	37.34	37.47	791,879	-0.08(-0.21%)
Jul 14, 2015	37.44	37.57	37.39	37.55	1,355,324	+0.20(+0.53%)
Jul 13, 2015	37.37	37.43	37.24	37.35	833,813	+0.26(+0.71%)
Jul 10, 2015	36.96	37.15	36.89	37.09	2,063,587	+0.86(+2.36%)
Jul 09, 2015	36.44	36.58	36.13	36.23	1,187,091	+0.50(+1.41%)
Jul 08, 2015	36.13	36.13	35.68	35.73	1,205,432	-1.04(-2.82%)
Jul 07, 2015	36.56	36.87	36.14	36.77	1,344,358	-0.05(-0.14%)
Jul 06, 2015	37.23	37.23	36.72	36.82	871,783	-0.78(-2.08%)
Jul 02, 2015		37.60	37.60	37.60	0	+0.01(+0.04%)
Jul 01, 2015	37.67	38.02	37.47	37.59	900,951	+0.29(+0.76%)
Jun 30, 2015	37.47	37.75	37.20	37.30	1,829,221	+0.20(+0.53%)
Jun 29, 2015	37.48	37.59	37.09	37.10	1,674,920	-1.01(-2.65%)
Jun 26, 2015	38.21	38.29	38.05	38.11	835,272	-0.05(-0.13%)
Jun 25, 2015	38.30	38.31	38.09	38.16	902,288	+0.06(+0.16%)
Jun 24, 2015	38.22	38.29	38.02	38.10	1,755,123	-0.33(-0.85%)
Jun 23, 2015	38.38	38.48	38.37	38.43	1,022,424	+0.09(+0.25%)
Jun 22, 2015	38.39	38.54	38.29	38.33	626,624	+0.41(+1.09%)
Jun 19, 2015	37.97	38.02	37.87	37.92	479,937	-0.05(-0.13%)
Jun 18, 2015	37.77	38.23	37.77	37.97	414,534	+0.30(+0.79%)
Jun 17, 2015	37.62	37.75	37.32	37.68	1,063,905	-0.04(-0.12%)
Jun 16, 2015	37.53	37.73	37.48	37.72	737,217	+0.09(+0.25%)
Jun 15, 2015	37.55	37.68	37.43	37.63	678,816	-0.30(-0.80%)
Jun 12, 2015	37.83	38.01	37.71	37.93	950,416	-0.27(-0.72%)
Jun 11, 2015	38.23	38.26	38.05	38.20	838,281	+0.07(+0.17%)
Jun 10, 2015	37.81	38.20	37.81	38.14	1,145,601	+0.70(+1.87%)
Jun 09, 2015	37.50	37.53	37.26	37.44	2,224,437	-0.17(-0.46%)
Jun 08, 2015	37.60	37.63	37.47	37.61	670,757	-0.01(-0.02%)
Jun 05, 2015	37.55	37.72	37.45	37.62	498,258	-0.40(-1.06%)
Jun 04, 2015	38.19	38.36	37.93	38.02	679,031	-0.35(-0.90%)
Jun 03, 2015	38.42	38.55	38.37	38.37	1,198,395	+0.05(+0.13%)
Jun 02, 2015	38.17	38.47	38.11	38.32	1,486,739	+0.35(+0.93%)
Jun 01, 2015	38.05	38.11	37.82	37.97	1,085,039	+0.04(+0.11%)
May 29, 2015	38.04	38.05	37.77	37.92	925,581	-0.20(-0.51%)
May 28, 2015	37.98	38.16	37.86	38.12	461,380	-0.10(-0.26%)
May 27, 2015	38.11	38.24	38.03	38.22	1,204,761	+0.17(+0.46%)
May 26, 2015	38.28	38.28	37.92	38.05	972,182	-0.56(-1.44%)
May 22, 2015		38.60	38.60	38.60	0	-0.20(-0.50%)
May 21, 2015	38.68	38.88	38.61	38.80	1,067,359	+0.09(+0.24%)
May 20, 2015	38.65	38.80	38.53	38.70	902,911	+0.06(+0.15%)
May 19, 2015	38.71	38.75	38.62	38.65	558,097	-0.11(-0.28%)
May 18, 2015	38.89	38.91	38.70	38.75	972,995	-0.26(-0.67%)
May 15, 2015	38.77	39.02	38.74	39.01	794,782	+0.25(+0.63%)
May 14, 2015	38.71	38.78	38.63	38.77	508,674	+0.42(+1.09%)
May 13, 2015	38.44	38.51	38.31	38.35	747,230	+0.43(+1.14%)
May 12, 2015	37.86	37.97	37.81	37.92	573,796	-0.01(-0.04%)
May 11, 2015	37.98	38.10	37.89	37.93	539,808	-0.17(-0.44%)
May 08, 2015	37.96	38.13	37.84	38.10	995,677	+0.89(+2.39%)
May 07, 2015	37.12	37.24	37.04	37.21	982,517	+0.02(+0.06%)
May 06, 2015	37.36	37.36	37.05	37.19	1,010,099	+0.03(+0.08%)
May 05, 2015	37.46	37.47	37.08	37.16	2,180,959	-0.45(-1.19%)
May 04, 2015	37.52	37.60	37.45	37.60	1,122,553	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.