Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.20	46.60	46.09	46.60	17,077	+0.96(+2.11%)
Sep 29, 2015	45.61	45.66	45.45	45.64	76,243	-0.13(-0.29%)
Sep 28, 2015	46.38	46.40	45.77	45.77	22,755	-0.41(-0.89%)
Sep 25, 2015	46.26	46.47	45.95	46.19	17,852	+1.08(+2.39%)
Sep 24, 2015	44.85	45.13	44.54	45.11	50,224	-0.16(-0.35%)
Sep 23, 2015	45.46	45.46	45.05	45.27	5,848	-0.02(-0.04%)
Sep 22, 2015	45.24	45.34	45.04	45.29	20,629	-0.62(-1.34%)
Sep 21, 2015	45.93	46.04	45.75	45.90	9,723	+0.22(+0.48%)
Sep 18, 2015	46.09	46.09	45.66	45.68	31,072	-1.10(-2.34%)
Sep 17, 2015	46.53	47.33	46.52	46.78	48,636	+0.05(+0.11%)
Sep 16, 2015	46.61	46.74	46.48	46.73	21,966	-0.11(-0.23%)
Sep 15, 2015	46.19	46.87	46.15	46.84	314,975	+0.51(+1.11%)
Sep 14, 2015	46.15	46.32	46.11	46.32	12,092	+0.19(+0.42%)
Sep 11, 2015	45.83	46.13	45.72	46.13	4,731	+0.54(+1.18%)
Sep 10, 2015	45.34	45.61	45.33	45.59	41,181	+0.64(+1.43%)
Sep 09, 2015	45.65	45.75	44.95	44.95	76,624	-0.68(-1.50%)
Sep 08, 2015	45.24	45.63	45.24	45.63	91,139	+0.35(+0.76%)
Sep 04, 2015	45.08	45.29	45.29	45.29	47,559	-1.23(-2.65%)
Sep 03, 2015	46.37	46.59	46.32	46.52	45,158	+0.41(+0.90%)
Sep 02, 2015	46.25	46.25	45.61	46.10	62,820	+0.47(+1.03%)
Sep 01, 2015	47.25	47.25	45.45	45.63	104,989	-2.03(-4.26%)
Aug 31, 2015	47.73	47.90	47.56	47.66	64,664	-0.25(-0.52%)
Aug 28, 2015	47.71	47.96	47.63	47.91	75,527	+0.22(+0.47%)
Aug 27, 2015	47.22	47.80	47.16	47.69	118,327	+0.76(+1.62%)
Aug 26, 2015	46.46	46.97	45.93	46.93	164,158	+1.62(+3.57%)
Aug 25, 2015	46.98	47.46	45.30	45.31	65,766	+0.26(+0.58%)
Aug 24, 2015	44.33	45.78	43.80	45.05	87,627	-1.86(-3.97%)
Aug 21, 2015	47.95	48.21	46.90	46.91	62,789	-1.45(-3.00%)
Aug 20, 2015	48.89	48.94	48.37	48.36	39,785	-1.37(-2.75%)
Aug 19, 2015	49.82	49.97	49.64	49.73	29,171	-0.57(-1.14%)
Aug 18, 2015	50.32	50.45	50.27	50.30	35,557	-0.44(-0.86%)
Aug 17, 2015	50.40	50.79	50.40	50.74	18,385	+0.20(+0.40%)
Aug 14, 2015	50.28	50.55	50.28	50.54	26,594	+0.27(+0.54%)
Aug 13, 2015	50.00	50.38	49.98	50.27	17,675	+0.35(+0.69%)
Aug 12, 2015	49.58	49.95	49.31	49.92	44,161	-0.24(-0.48%)
Aug 11, 2015	50.58	50.58	50.06	50.16	43,425	-0.93(-1.82%)
Aug 10, 2015	50.71	51.09	50.71	51.09	123,796	+1.12(+2.24%)
Aug 07, 2015	50.04	50.04	49.83	49.97	16,399	+0.07(+0.13%)
Aug 06, 2015	50.07	50.07	49.83	49.91	32,876	-0.43(-0.85%)
Aug 05, 2015	50.44	50.45	50.32	50.33	56,220	+0.23(+0.45%)
Aug 04, 2015	49.99	50.13	49.95	50.11	51,532	+0.21(+0.41%)
Aug 03, 2015	49.97	49.97	49.72	49.90	40,347	+0.28(+0.57%)
Jul 31, 2015	49.74	49.79	49.62	49.62	49,252	+0.29(+0.58%)
Jul 30, 2015	49.37	49.43	49.13	49.33	23,336	-0.25(-0.51%)
Jul 29, 2015	49.24	49.62	49.20	49.59	31,921	+0.07(+0.14%)
Jul 28, 2015	49.26	49.54	49.10	49.51	3,325,157	+0.56(+1.15%)
Jul 27, 2015	48.57	49.11	48.56	48.95	155,941	-0.35(-0.70%)
Jul 24, 2015	49.63	49.66	49.29	49.30	14,929	-0.33(-0.66%)
Jul 23, 2015	49.64	49.86	49.61	49.63	11,496	-0.11(-0.22%)
Jul 22, 2015	49.76	49.80	49.72	49.74	1,847	-0.03(-0.05%)
Jul 21, 2015	49.80	49.84	49.70	49.76	14,457	-0.13(-0.27%)
Jul 20, 2015	50.24	50.24	49.82	49.90	8,193	+0.07(+0.15%)
Jul 17, 2015	50.03	50.03	49.81	49.83	3,762	+0.03(+0.06%)
Jul 16, 2015	49.81	49.92	49.80	49.80	5,887	+0.21(+0.42%)
Jul 15, 2015	50.40	50.40	49.55	49.59	12,620	+0.03(+0.05%)
Jul 14, 2015	49.36	49.60	49.36	49.56	6,943	+0.43(+0.87%)
Jul 13, 2015	49.29	49.29	49.02	49.13	4,543	+0.68(+1.40%)
Jul 10, 2015	48.40	48.47	48.17	48.46	10,791	+0.36(+0.75%)
Jul 09, 2015	48.38	48.44	48.01	48.09	20,602	+0.19(+0.39%)
Jul 08, 2015	48.47	48.53	47.78	47.91	20,492	-2.05(-4.10%)
Jul 07, 2015	49.64	50.02	49.35	49.96	52,885	+0.24(+0.47%)
Jul 06, 2015	49.73	49.73	49.52	49.72	10,032	-0.62(-1.22%)
Jul 02, 2015	50.45	50.34	50.34	50.34	6,404	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.