Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.28	45.53	45.07	45.32	2,277,867	+0.06(+0.13%)
Feb 26, 2015	45.80	46.01	45.22	45.26	2,553,847	-0.52(-1.14%)
Feb 25, 2015	46.91	46.92	45.72	45.78	2,757,646	-1.06(-2.25%)
Feb 24, 2015	46.19	47.37	46.16	46.84	4,529,409	+0.71(+1.54%)
Feb 23, 2015	45.98	46.14	45.57	46.13	3,763,051	+0.37(+0.82%)
Feb 20, 2015	46.05	46.50	44.77	45.76	7,154,179	-0.75(-1.62%)
Feb 19, 2015	46.98	47.08	46.20	46.51	3,528,154	-0.44(-0.93%)
Feb 18, 2015	46.04	47.05	45.80	46.95	3,241,430	+1.14(+2.49%)
Feb 17, 2015	45.73	46.48	45.36	45.81	5,092,152	-0.07(-0.16%)
Feb 13, 2015	46.62	45.88	45.88	45.88	4,741,086	-0.75(-1.60%)
Feb 12, 2015	46.91	47.01	46.45	46.62	4,362,351	-0.23(-0.50%)
Feb 11, 2015	47.35	47.40	46.62	46.86	4,206,741	-0.75(-1.58%)
Feb 10, 2015	46.85	47.72	46.84	47.61	3,295,804	+0.68(+1.45%)
Feb 09, 2015	47.45	47.73	46.78	46.93	4,014,336	-0.52(-1.09%)
Feb 06, 2015	48.64	48.73	47.29	47.45	5,686,295	-1.45(-2.96%)
Feb 05, 2015	48.76	48.97	48.29	48.90	2,095,856	+0.41(+0.85%)
Feb 04, 2015	48.92	49.22	48.38	48.49	3,311,610	-0.54(-1.10%)
Feb 03, 2015	49.25	49.37	48.78	49.03	4,331,762	-0.33(-0.68%)
Feb 02, 2015	49.23	49.52	48.50	49.36	3,772,572	+0.13(+0.26%)
Jan 30, 2015	50.56	50.62	49.19	49.23	7,577,850	-1.51(-2.97%)
Jan 29, 2015	50.30	50.84	49.85	50.74	2,957,276	+0.39(+0.78%)
Jan 28, 2015	50.40	51.34	50.20	50.35	3,383,326	-0.02(-0.04%)
Jan 27, 2015	50.01	50.57	49.93	50.37	2,457,769	+0.33(+0.67%)
Jan 26, 2015	50.00	50.05	49.49	50.03	2,033,294	+0.03(+0.06%)
Jan 23, 2015	49.96	50.22	49.83	50.01	1,987,350	+0.23(+0.46%)
Jan 22, 2015	50.21	50.42	49.55	49.78	2,801,477	-0.28(-0.57%)
Jan 21, 2015	49.64	50.18	49.30	50.06	3,166,273	+0.33(+0.66%)
Jan 20, 2015	49.21	49.78	49.13	49.74	3,655,991	+0.63(+1.29%)
Jan 16, 2015	48.75	49.14	48.69	49.10	2,702,709	+0.52(+1.07%)
Jan 15, 2015	47.96	48.71	47.81	48.58	2,534,498	+0.63(+1.30%)
Jan 14, 2015	47.15	47.99	47.04	47.96	3,351,441	+0.51(+1.08%)
Jan 13, 2015	47.48	48.16	47.13	47.45	3,568,111	-0.09(-0.19%)
Jan 12, 2015	47.81	47.88	47.22	47.54	2,009,895	-0.16(-0.34%)
Jan 09, 2015	48.04	48.07	47.36	47.70	1,907,195	-0.25(-0.52%)
Jan 08, 2015	47.80	48.16	47.66	47.95	2,850,510	+0.30(+0.63%)
Jan 07, 2015	47.09	47.85	46.72	47.65	3,058,648	+0.70(+1.48%)
Jan 06, 2015	46.72	47.64	46.67	46.96	4,508,262	+0.26(+0.56%)
Jan 05, 2015	47.07	47.23	46.45	46.69	3,468,824	-0.45(-0.95%)
Jan 02, 2015	46.97	47.24	46.53	47.14	2,380,076	+0.23(+0.50%)
Dec 31, 2014	47.67	46.91	46.91	46.91	2,896,082	-0.64(-1.35%)
Dec 30, 2014	48.61	48.61	47.45	47.55	2,696,247	-1.13(-2.32%)
Dec 29, 2014	48.09	48.98	48.09	48.68	3,464,985	+0.53(+1.09%)
Dec 26, 2014	47.67	48.43	47.55	48.15	2,936,651	+0.60(+1.27%)
Dec 24, 2014	46.94	47.55	47.55	47.55	1,740,323	+0.64(+1.36%)
Dec 23, 2014	46.89	47.11	46.75	46.91	2,240,260	+0.05(+0.11%)
Dec 22, 2014	46.94	47.09	46.46	46.86	2,306,749	+0.18(+0.38%)
Dec 19, 2014	46.64	46.94	46.38	46.68	4,986,435	+0.09(+0.20%)
Dec 18, 2014	46.05	46.59	45.87	46.59	3,731,232	+0.55(+1.20%)
Dec 17, 2014	45.48	46.05	45.28	46.03	4,385,658	+0.45(+1.00%)
Dec 16, 2014	45.56	46.23	45.22	45.58	3,889,530	+0.06(+0.14%)
Dec 15, 2014	45.76	45.76	45.19	45.51	3,747,944	-0.04(-0.09%)
Dec 12, 2014	45.61	46.18	45.51	45.56	2,799,304	-0.23(-0.50%)
Dec 11, 2014	45.07	45.90	45.07	45.78	2,525,348	+0.72(+1.59%)
Dec 10, 2014	45.47	45.82	45.05	45.07	1,958,966	-0.45(-0.98%)
Dec 09, 2014	45.28	45.62	45.12	45.51	2,496,665	+0.10(+0.22%)
Dec 08, 2014	44.95	45.56	44.89	45.42	2,127,984	+0.46(+1.03%)
Dec 05, 2014	45.19	45.45	44.68	44.95	3,166,956	-0.58(-1.26%)
Dec 04, 2014	45.49	45.72	45.22	45.53	2,305,374	+0.10(+0.22%)
Dec 03, 2014	45.59	45.61	45.19	45.43	3,295,045	-0.18(-0.39%)
Dec 02, 2014	45.35	45.66	45.10	45.61	3,431,340	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.