Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
11.51
11.78
11.51
11.35
17,672
+0.00(+0.03%)
Aug 28, 2015
11.17
11.35
9.840
11.35
7,980
+0.72(+6.75%)
Aug 27, 2015
10.11
10.65
10.11
10.63
5,713
+0.73(+7.37%)
Aug 26, 2015
9.750
10.48
9.750
9.900
10,945
+0.18(+1.85%)
Aug 25, 2015
10.10
10.10
9.480
9.720
5,204
+0.42(+4.52%)
Aug 24, 2015
9.130
10.50
8.860
9.300
31,448
+0.31(+3.45%)
Aug 21, 2015
8.450
9.140
8.436
8.990
4,956
+0.22(+2.51%)
Aug 20, 2015
8.790
8.790
8.770
8.770
1,230
-0.09(-1.02%)
Aug 19, 2015
9.025
9.025
8.800
8.860
2,087
-0.14(-1.56%)
Aug 18, 2015
9.052
9.120
9.000
9.000
3,605
-0.06(-0.66%)
Aug 17, 2015
8.980
9.250
8.980
9.060
4,339
+0.16(+1.80%)
Aug 14, 2015
8.070
9.800
8.070
8.900
29,939
+1.18(+15.21%)
Aug 13, 2015
7.920
7.920
7.701
7.725
3,153
-0.20(-2.46%)
Aug 12, 2015
7.990
7.990
7.920
7.920
222
+0.00(+0.00%)
Aug 11, 2015
7.920
7.920
7.920
7.920
350
-0.07(-0.88%)
Aug 10, 2015
8.390
8.390
7.990
7.990
1,100
-0.05(-0.62%)
Aug 06, 2015
8.040
8.040
8.040
8.040
17
-0.00(-0.00%)
Aug 05, 2015
8.040
8.040
8.040
8.040
1,344
-0.02(-0.22%)
Aug 03, 2015
8.060
8.060
8.060
8.058
28
-0.01(-0.15%)
Jul 31, 2015
8.070
8.070
8.070
8.070
168
-0.08(-0.98%)
Jul 30, 2015
8.150
8.150
8.150
8.150
325
+0.15(+1.88%)
Jul 29, 2015
8.000
8.000
8.000
8.000
257
+0.04(+0.50%)
Jul 27, 2015
7.920
8.000
7.920
7.960
17
-0.34(-4.10%)
Jul 24, 2015
7.963
8.340
7.963
8.300
4,203
+0.33(+4.14%)
Jul 22, 2015
7.970
7.970
7.970
7.970
50
+0.02(+0.25%)
Jul 20, 2015
7.950
7.950
7.950
7.950
2,600
+0.04(+0.50%)
Jul 15, 2015
7.910
7.911
7.911
7.911
1,400
+0.06(+0.77%)
Jul 14, 2015
8.370
8.370
7.850
7.850
6,000
-0.45(-5.42%)
Jul 13, 2015
8.090
8.400
8.090
8.300
1,100
-0.07(-0.84%)
Jul 10, 2015
7.860
8.370
7.860
8.370
700
+0.41(+5.15%)
Jul 09, 2015
7.900
7.960
7.900
7.960
2,765
+0.19(+2.45%)
Jul 08, 2015
7.770
7.770
7.770
7.770
200
-0.42(-5.13%)
Jul 02, 2015
8.000
8.450
7.980
8.190
50
+0.14(+1.74%)
Jul 01, 2015
8.380
8.380
8.000
8.050
1,407
-0.43(-5.07%)
Jun 30, 2015
8.480
8.480
8.480
8.480
100
+0.47(+5.87%)
Jun 29, 2015
8.130
8.140
8.010
8.010
947
-0.09(-1.11%)
Jun 26, 2015
8.650
8.650
8.100
8.100
400
-0.03(-0.31%)
Jun 25, 2015
8.230
8.550
8.100
8.125
3,235
+0.09(+1.06%)
Jun 24, 2015
8.190
8.190
8.040
8.040
300
-0.16(-1.95%)
Jun 23, 2015
8.125
9.000
8.010
8.200
24,856
+0.12(+1.43%)
Jun 22, 2015
8.020
8.330
8.020
8.084
2,340
-0.13(-1.53%)
Jun 19, 2015
8.210
8.210
8.210
8.210
347
-0.05(-0.67%)
Jun 18, 2015
8.310
8.440
8.050
8.265
11,876
-0.34(-4.01%)
Jun 17, 2015
8.610
8.610
8.585
8.610
886
+0.00(+0.00%)
Jun 16, 2015
8.860
8.860
8.620
8.610
2,216
-0.30(-3.37%)
Jun 12, 2015
8.910
8.910
8.910
8.910
2
+0.00(+0.00%)
Jun 11, 2015
8.832
9.100
8.810
8.910
1,901
-0.21(-2.30%)
Jun 09, 2015
9.300
9.300
9.120
9.120
2
+0.21(+2.36%)
Jun 08, 2015
8.930
8.960
8.910
8.910
2,339
-0.19(-2.09%)
Jun 05, 2015
8.970
9.100
8.970
9.100
520
+0.17(+1.90%)
Jun 04, 2015
9.000
9.000
8.930
8.930
749
+0.12(+1.36%)
Jun 02, 2015
8.910
8.810
8.810
8.810
2,600
-0.25(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.