Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.08	29.18	28.88	29.10	134,640	+0.24(+0.84%)
Jun 29, 2015	28.88	29.17	28.77	28.86	293,683	-0.16(-0.57%)
Jun 26, 2015	29.08	29.28	28.88	29.02	215,613	+0.05(+0.16%)
Jun 25, 2015	29.07	29.13	28.85	28.98	187,289	-0.04(-0.14%)
Jun 24, 2015	29.04	29.19	28.89	29.02	94,184	-0.12(-0.42%)
Jun 23, 2015	29.27	29.39	28.92	29.14	186,645	-0.05(-0.16%)
Jun 22, 2015	29.11	29.34	28.98	29.19	147,761	+0.28(+0.98%)
Jun 19, 2015	29.05	29.18	28.88	28.90	428,943	-0.10(-0.35%)
Jun 18, 2015	29.00	29.24	28.92	29.00	151,669	+0.12(+0.41%)
Jun 17, 2015	29.02	29.09	28.85	28.88	253,276	-0.11(-0.36%)
Jun 16, 2015	29.13	29.18	28.83	28.99	172,180	-0.22(-0.74%)
Jun 15, 2015	29.68	29.68	28.88	29.20	386,899	-0.76(-2.54%)
Jun 12, 2015	29.97	30.00	29.65	29.97	101,995	-0.03(-0.11%)
Jun 11, 2015	29.99	30.19	29.69	30.00	93,312	-0.06(-0.20%)
Jun 10, 2015	29.42	30.19	29.42	30.06	114,853	+0.78(+2.66%)
Jun 09, 2015	29.53	29.53	29.19	29.28	98,448	-0.26(-0.87%)
Jun 08, 2015	29.79	29.88	29.43	29.54	58,348	-0.24(-0.82%)
Jun 05, 2015	28.93	29.86	28.81	29.78	233,354	+0.82(+2.85%)
Jun 04, 2015	29.22	29.43	28.91	28.95	113,821	-0.41(-1.39%)
Jun 03, 2015	29.25	29.62	29.00	29.36	104,421	+0.23(+0.79%)
Jun 02, 2015	28.90	29.54	28.85	29.13	117,613	+0.17(+0.60%)
Jun 01, 2015	29.16	29.25	28.44	28.96	190,442	-0.61(-2.08%)
May 29, 2015	29.20	29.70	28.95	29.57	231,765	+0.33(+1.13%)
May 28, 2015	29.26	29.26	28.81	29.24	72,881	+0.01(+0.05%)
May 27, 2015	29.09	29.30	28.82	29.23	55,416	+0.27(+0.92%)
May 26, 2015	28.88	29.16	28.63	28.96	99,962	-0.16(-0.53%)
May 22, 2015	29.45	29.12	29.12	29.12	117,734	-0.30(-1.03%)
May 21, 2015	29.22	29.55	29.20	29.42	115,802	+0.09(+0.31%)
May 20, 2015	29.49	29.56	29.00	29.33	126,704	-0.03(-0.11%)
May 19, 2015	29.36	29.56	28.93	29.36	128,341	-0.02(-0.08%)
May 18, 2015	29.00	29.49	28.81	29.38	130,140	+0.41(+1.40%)
May 15, 2015	29.55	29.56	28.83	28.98	122,610	-0.58(-1.96%)
May 14, 2015	28.98	29.61	28.98	29.56	138,010	+0.65(+2.24%)
May 13, 2015	29.09	29.24	28.79	28.91	86,782	+0.02(+0.08%)
May 12, 2015	28.65	29.05	28.46	28.88	111,049	+0.02(+0.08%)
May 11, 2015	29.05	29.21	28.80	28.86	98,455	-0.14(-0.47%)
May 08, 2015	29.27	29.55	28.98	29.00	220,908	-0.08(-0.28%)
May 07, 2015	28.87	29.28	28.78	29.08	132,488	+0.11(+0.38%)
May 06, 2015	28.72	28.97	28.42	28.97	180,110	+0.39(+1.38%)
May 05, 2015	28.78	28.78	28.36	28.58	306,749	-0.21(-0.75%)
May 04, 2015	28.76	29.08	28.69	28.79	121,074	+0.11(+0.37%)
May 01, 2015	28.50	28.94	28.35	28.69	166,590	+0.26(+0.90%)
Apr 30, 2015	28.69	28.85	28.27	28.43	225,755	-0.53(-1.81%)
Apr 29, 2015	29.01	29.26	28.64	28.96	133,773	-0.30(-1.03%)
Apr 28, 2015	29.25	29.46	28.95	29.26	124,971	-0.06(-0.22%)
Apr 27, 2015	29.21	29.64	28.96	29.32	251,473	+0.35(+1.20%)
Apr 24, 2015	29.49	29.99	28.67	28.98	403,117	-0.37(-1.26%)
Apr 23, 2015	28.59	29.54	28.50	29.35	283,386	+0.74(+2.59%)
Apr 22, 2015	28.19	28.69	27.67	28.61	286,325	+0.36(+1.26%)
Apr 21, 2015	27.87	28.47	27.42	28.25	406,640	-0.64(-2.20%)
Apr 20, 2015	28.24	28.93	27.98	28.88	168,610	+0.73(+2.60%)
Apr 17, 2015	27.86	28.31	27.69	28.15	247,823	+0.00(+0.02%)
Apr 16, 2015	28.22	28.50	28.09	28.15	132,105	-0.21(-0.76%)
Apr 15, 2015	28.31	28.67	28.18	28.36	107,628	+0.18(+0.65%)
Apr 14, 2015	27.60	28.22	27.40	28.18	111,683	+0.52(+1.87%)
Apr 13, 2015	27.72	27.83	27.25	27.66	230,771	+0.05(+0.17%)
Apr 10, 2015	27.61	27.71	27.24	27.62	69,706	+0.18(+0.67%)
Apr 09, 2015	27.38	27.83	26.99	27.44	30,926	-0.07(-0.25%)
Apr 08, 2015	27.39	27.55	26.99	27.50	98,299	+0.16(+0.57%)
Apr 07, 2015	27.49	27.97	27.24	27.35	120,774	-0.04(-0.15%)
Apr 06, 2015	27.42	27.72	27.36	27.39	76,383	-0.03(-0.12%)
Apr 02, 2015	27.45	27.42	27.42	27.42	111,607	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.