Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
686,859.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
219400
219400
217500
217500
237
-2200.00(-1.00%)
Mar 30, 2015
218000
220000
218000
219700
333
+2700.00(+1.24%)
Mar 27, 2015
216850
217380
215759
217000
540
+760.00(+0.35%)
Mar 26, 2015
215939
216760
215464
216240
506
-760.00(-0.35%)
Mar 25, 2015
217700
218058
216386
217000
597
-5.00(-0.00%)
Mar 24, 2015
218175
218260
216999
217005
344
-1641.00(-0.75%)
Mar 23, 2015
219150
219999
218279
218646
184
+346.00(+0.16%)
Mar 20, 2015
219200
219560
218300
218300
210
+300.00(+0.14%)
Mar 19, 2015
219698
219698
217705
218000
211
-1699.00(-0.77%)
Mar 18, 2015
218374
220546
217195
219699
327
+1099.00(+0.50%)
Mar 17, 2015
219374
219374
217240
218600
187
-902.00(-0.41%)
Mar 16, 2015
218350
219900
218350
219502
214
+2384.00(+1.10%)
Mar 13, 2015
219500
219500
216435
217118
228
-2780.00(-1.26%)
Mar 12, 2015
218999
219898
217721
219898
262
+2398.00(+1.10%)
Mar 11, 2015
217745
218865
216785
217500
367
+100.00(+0.05%)
Mar 10, 2015
219650
219650
216900
217400
817
-3100.00(-1.41%)
Mar 09, 2015
218900
220845
218899
220500
389
+1689.00(+0.77%)
Mar 06, 2015
219475
221353
218645
218811
390
-689.00(-0.31%)
Mar 05, 2015
217735
219822
217500
219500
297
+1888.00(+0.87%)
Mar 04, 2015
218500
219000
216500
217612
302
-1388.00(-0.63%)
Mar 03, 2015
220580
220580
218457
219000
510
-1365.00(-0.62%)
Mar 02, 2015
221900
221900
219000
220365
510
-815.00(-0.37%)
Feb 27, 2015
222250
222250
220860
221180
187
-1070.00(-0.48%)
Feb 26, 2015
222946
223420
222000
222250
117
-605.00(-0.27%)
Feb 25, 2015
223970
223970
222680
222855
201
-550.00(-0.25%)
Feb 24, 2015
221200
224010
220960
223405
261
+2405.00(+1.09%)
Feb 23, 2015
222800
222800
220294
221000
344
-2100.00(-0.94%)
Feb 20, 2015
220721
223100
219940
223100
162
+1605.00(+0.72%)
Feb 19, 2015
222251
222560
220730
221495
236
-1305.00(-0.59%)
Feb 18, 2015
223460
223600
222380
222800
157
-500.00(-0.22%)
Feb 17, 2015
222950
224000
222486
223300
192
+745.00(+0.33%)
Feb 13, 2015
223890
222555
222555
222555
400
-1905.00(-0.85%)
Feb 12, 2015
225000
225540
224020
224460
340
+67.00(+0.03%)
Feb 11, 2015
225099
225340
223339
224393
129
-747.00(-0.33%)
Feb 10, 2015
225250
225820
223389
225140
172
+1140.00(+0.51%)
Feb 09, 2015
224545
224545
223209
224000
167
-880.00(-0.39%)
Feb 06, 2015
225000
227450
224376
224880
346
+320.00(+0.14%)
Feb 05, 2015
222195
224863
221800
224560
437
+3533.00(+1.60%)
Feb 04, 2015
222000
222754
220815
221027
206
-1156.00(-0.52%)
Feb 03, 2015
221800
222695
218925
222183
262
+2083.00(+0.95%)
Feb 02, 2015
216001
220100
215151
220100
236
+4235.00(+1.96%)
Jan 30, 2015
219900
219900
215865
215865
325
-4133.00(-1.88%)
Jan 29, 2015
218000
220380
216340
219998
264
+2838.00(+1.31%)
Jan 28, 2015
222700
223100
217160
217160
438
-4351.00(-1.96%)
Jan 27, 2015
221961
223154
221450
221511
327
-2673.00(-1.19%)
Jan 26, 2015
223900
224517
222432
224184
148
+433.00(+0.19%)
Jan 23, 2015
224800
224800
223680
223751
146
-1164.00(-0.52%)
Jan 22, 2015
222495
225214
221020
224915
419
+4020.00(+1.82%)
Jan 21, 2015
222039
222500
220000
220895
256
-1741.00(-0.78%)
Jan 20, 2015
224000
225441
222208
222636
379
-979.00(-0.44%)
Jan 16, 2015
220990
223615
223615
223615
200
+2105.00(+0.95%)
Jan 15, 2015
222505
223000
220839
221510
235
-368.00(-0.17%)
Jan 14, 2015
221005
222577
219779
221878
768
-1122.00(-0.50%)
Jan 13, 2015
224849
226420
221802
223000
570
+576.00(+0.26%)
Jan 12, 2015
225495
225495
222083
222424
235
-2251.00(-1.00%)
Jan 09, 2015
227500
227500
223968
224675
218
-2005.00(-0.88%)
Jan 08, 2015
226124
226949
224000
226680
601
+3200.00(+1.43%)
Jan 07, 2015
222500
223536
220000
223480
373
+3030.00(+1.37%)
Jan 06, 2015
221110
222870
219266
220450
434
-530.00(-0.24%)
Jan 05, 2015
223595
223595
220000
220980
473
-2620.00(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.