Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.965
9.014
8.709
8.807
807,057
-0.13(-1.43%)
Jun 29, 2015
9.133
9.241
8.916
8.936
410,041
-0.27(-2.89%)
Jun 26, 2015
9.359
9.389
9.142
9.202
1,080,727
-0.16(-1.68%)
Jun 25, 2015
9.507
9.507
9.202
9.359
1,037,146
-0.09(-0.94%)
Jun 24, 2015
9.349
9.458
9.271
9.448
591,302
+0.07(+0.74%)
Jun 23, 2015
9.044
9.428
9.034
9.379
595,645
+0.32(+3.48%)
Jun 22, 2015
9.310
9.339
9.054
9.064
755,725
-0.24(-2.54%)
Jun 19, 2015
9.349
9.448
9.280
9.300
651,586
-0.04(-0.42%)
Jun 18, 2015
9.034
9.379
9.024
9.339
783,404
+0.31(+3.38%)
Jun 17, 2015
9.241
9.310
8.995
9.034
828,482
-0.17(-1.82%)
Jun 16, 2015
9.251
9.335
9.093
9.202
454,640
-0.04(-0.43%)
Jun 15, 2015
9.231
9.359
9.152
9.241
681,107
-0.03(-0.32%)
Jun 12, 2015
9.566
9.576
9.142
9.271
1,049,811
-0.33(-3.49%)
Jun 11, 2015
9.487
9.625
9.458
9.605
420,450
+0.13(+1.35%)
Jun 10, 2015
9.330
9.601
9.282
9.477
958,403
+0.22(+2.34%)
Jun 09, 2015
9.379
9.389
9.202
9.261
456,711
-0.10(-1.05%)
Jun 08, 2015
9.359
9.458
9.330
9.359
539,678
+0.02(+0.21%)
Jun 05, 2015
9.261
9.379
9.221
9.339
531,353
+0.07(+0.74%)
Jun 04, 2015
9.221
9.320
9.202
9.271
429,367
-0.03(-0.32%)
Jun 03, 2015
9.241
9.438
9.192
9.300
701,402
+0.09(+0.96%)
Jun 02, 2015
9.182
9.399
9.182
9.211
372,757
-0.01(-0.11%)
Jun 01, 2015
9.290
9.349
9.113
9.221
737,197
-0.08(-0.85%)
May 29, 2015
9.389
9.408
9.241
9.300
405,463
-0.08(-0.84%)
May 28, 2015
9.418
9.448
9.290
9.379
1,349,812
-0.04(-0.42%)
May 27, 2015
9.448
9.507
9.320
9.418
335,174
-0.03(-0.31%)
May 26, 2015
9.596
9.605
9.399
9.448
353,859
-0.21(-2.14%)
May 22, 2015
9.566
9.655
9.655
9.655
377,496
+0.07(+0.72%)
May 21, 2015
9.556
9.753
9.428
9.586
813,454
+0.01(+0.10%)
May 20, 2015
9.527
9.596
9.448
9.576
492,700
+0.09(+0.93%)
May 19, 2015
9.468
9.566
9.310
9.487
521,809
-0.06(-0.62%)
May 18, 2015
9.300
9.546
9.271
9.546
618,972
+0.20(+2.11%)
May 15, 2015
9.468
9.468
9.320
9.350
572,973
-0.13(-1.35%)
May 14, 2015
9.212
9.497
9.113
9.477
1,136,278
+0.28(+2.99%)
May 13, 2015
9.231
9.300
9.167
9.202
377,097
-0.03(-0.32%)
May 12, 2015
9.330
9.399
9.163
9.231
561,115
-0.17(-1.78%)
May 11, 2015
9.350
9.586
9.350
9.399
498,433
+0.07(+0.74%)
May 08, 2015
9.409
9.497
9.290
9.330
411,864
-0.01(-0.11%)
May 07, 2015
9.418
9.428
9.241
9.340
553,152
-0.02(-0.21%)
May 06, 2015
9.438
9.440
9.300
9.359
406,188
-0.03(-0.31%)
May 05, 2015
9.487
9.537
9.241
9.389
878,309
-0.10(-1.04%)
May 04, 2015
9.497
9.596
9.449
9.487
723,546
+0.00(+0.00%)
May 01, 2015
9.586
9.694
9.389
9.487
371,141
-0.04(-0.41%)
Apr 30, 2015
9.517
9.605
9.458
9.527
641,860
-0.08(-0.82%)
Apr 29, 2015
9.871
9.871
9.576
9.605
546,835
-0.32(-3.27%)
Apr 28, 2015
9.733
9.950
9.694
9.930
955,888
+0.20(+2.02%)
Apr 27, 2015
9.694
9.911
9.596
9.733
1,129,213
+0.00(+0.00%)
Apr 24, 2015
9.625
9.842
9.312
9.733
1,397,993
-0.14(-1.40%)
Apr 23, 2015
9.694
9.871
9.586
9.871
816,196
+0.20(+2.03%)
Apr 22, 2015
9.930
9.930
9.664
9.674
957,866
-0.23(-2.29%)
Apr 21, 2015
9.851
10.04
9.837
9.901
1,623,952
+0.12(+1.21%)
Apr 20, 2015
9.664
9.871
9.596
9.783
2,260,082
+0.29(+3.01%)
Apr 17, 2015
9.537
9.576
9.409
9.497
709,717
-0.13(-1.33%)
Apr 16, 2015
9.212
9.645
9.172
9.625
1,170,117
+0.50(+5.50%)
Apr 15, 2015
9.320
9.320
9.094
9.123
836,676
-0.19(-2.01%)
Apr 14, 2015
9.330
9.359
9.167
9.310
524,269
-0.02(-0.21%)
Apr 13, 2015
9.212
9.340
9.172
9.330
529,918
+0.13(+1.39%)
Apr 10, 2015
9.281
9.300
9.133
9.202
373,573
-0.05(-0.53%)
Apr 09, 2015
9.350
9.379
9.094
9.251
642,777
-0.11(-1.16%)
Apr 08, 2015
9.104
9.389
9.104
9.359
667,220
+0.27(+2.92%)
Apr 07, 2015
9.359
9.399
9.064
9.094
891,011
-0.34(-3.65%)
Apr 06, 2015
9.497
9.576
9.369
9.438
532,662
-0.07(-0.72%)
Apr 02, 2015
9.487
9.507
9.507
9.507
572,770
+0.08(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.