Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.85	23.61	22.62	23.53	43,391	+0.67(+2.93%)
Oct 29, 2015	22.80	22.90	22.69	22.86	37,875	-0.09(-0.39%)
Oct 28, 2015	22.86	23.00	22.18	22.95	82,887	+0.15(+0.66%)
Oct 27, 2015	23.62	23.83	22.58	22.80	39,043	-1.10(-4.60%)
Oct 26, 2015	24.86	25.12	23.73	23.90	32,098	-0.92(-3.71%)
Oct 23, 2015	25.01	25.39	24.71	24.82	27,999	-0.01(-0.04%)
Oct 22, 2015	24.69	25.27	24.29	24.83	44,685	+0.63(+2.60%)
Oct 21, 2015	24.94	25.16	24.17	24.20	25,970	-0.56(-2.26%)
Oct 20, 2015	24.68	25.49	24.58	24.76	51,101	+0.03(+0.12%)
Oct 19, 2015	25.12	25.23	24.52	24.73	18,820	-0.58(-2.29%)
Oct 16, 2015	25.10	25.60	24.40	25.31	61,286	+0.34(+1.36%)
Oct 15, 2015	24.05	25.00	23.71	24.97	39,464	+1.04(+4.35%)
Oct 14, 2015	24.12	24.50	23.82	23.93	29,052	-0.24(-0.99%)
Oct 13, 2015	24.53	24.81	24.12	24.17	16,950	-0.42(-1.71%)
Oct 12, 2015	23.93	24.83	23.86	24.59	34,317	+0.13(+0.53%)
Oct 09, 2015	24.46	24.89	23.93	24.46	47,160	+0.12(+0.49%)
Oct 08, 2015	23.91	24.47	23.51	24.34	34,037	+0.43(+1.80%)
Oct 07, 2015	23.31	24.35	23.31	23.91	50,681	+0.61(+2.62%)
Oct 06, 2015	23.41	24.00	23.11	23.30	59,136	-0.11(-0.47%)
Oct 05, 2015	22.91	23.65	22.60	23.41	68,246	+0.91(+4.04%)
Oct 02, 2015	21.50	22.54	21.45	22.50	40,880	+0.93(+4.31%)
Oct 01, 2015	21.36	21.74	21.04	21.57	22,969	+0.17(+0.79%)
Sep 30, 2015	21.70	21.85	21.26	21.40	25,785	-0.23(-1.06%)
Sep 29, 2015	21.93	22.19	21.31	21.63	33,895	-0.46(-2.08%)
Sep 28, 2015	22.85	23.07	22.04	22.09	42,346	-0.81(-3.54%)
Sep 25, 2015	22.77	23.09	22.55	22.90	40,084	+0.29(+1.28%)
Sep 24, 2015	22.19	22.70	21.61	22.61	36,638	+0.34(+1.53%)
Sep 23, 2015	22.34	22.41	21.81	22.27	29,274	+0.02(+0.09%)
Sep 22, 2015	22.71	23.09	21.94	22.25	26,130	-0.71(-3.09%)
Sep 21, 2015	23.08	23.95	22.93	22.96	23,083	-0.14(-0.61%)
Sep 18, 2015	22.89	23.19	22.60	23.10	34,617	-0.05(-0.22%)
Sep 17, 2015	22.52	23.46	22.50	23.15	18,511	+0.53(+2.34%)
Sep 16, 2015	21.44	22.70	21.44	22.62	34,657	+1.18(+5.50%)
Sep 15, 2015	21.79	21.79	20.85	21.44	41,592	-0.33(-1.52%)
Sep 14, 2015	21.81	21.95	21.64	21.77	16,164	-0.07(-0.32%)
Sep 11, 2015	23.09	23.09	21.56	21.84	51,737	-1.18(-5.13%)
Sep 10, 2015	22.87	23.37	22.71	23.02	9,996	+0.02(+0.09%)
Sep 09, 2015	21.87	23.17	21.86	23.00	140,337	+0.63(+2.82%)
Sep 08, 2015	21.92	22.37	21.65	22.37	27,800	+1.16(+5.47%)
Sep 04, 2015	21.07	21.21	21.21	21.21	29,200	-0.04(-0.19%)
Sep 03, 2015	21.84	22.24	21.16	21.25	37,681	-0.75(-3.41%)
Sep 02, 2015	22.65	22.90	21.49	22.00	69,390	-0.34(-1.52%)
Sep 01, 2015	23.10	23.10	22.09	22.34	34,896	-0.90(-3.87%)
Aug 31, 2015	23.73	23.87	23.08	23.24	46,763	-0.71(-2.96%)
Aug 28, 2015	22.99	24.13	22.99	23.95	19,433	+0.86(+3.72%)
Aug 27, 2015	22.21	23.11	21.71	23.09	23,324	+1.17(+5.34%)
Aug 26, 2015	21.96	22.00	21.13	21.92	37,012	+0.45(+2.10%)
Aug 25, 2015	22.99	22.99	21.25	21.47	40,724	-0.88(-3.94%)
Aug 24, 2015	22.08	22.89	21.55	22.35	64,461	-0.87(-3.75%)
Aug 21, 2015	22.89	23.32	21.55	23.22	32,348	+0.05(+0.22%)
Aug 20, 2015	23.66	23.66	22.96	23.17	16,598	-0.76(-3.18%)
Aug 19, 2015	24.02	24.07	23.82	23.93	29,443	-0.19(-0.79%)
Aug 18, 2015	24.03	24.17	23.96	24.12	12,685	-0.03(-0.12%)
Aug 17, 2015	23.62	24.43	23.62	24.15	28,098	+0.27(+1.13%)
Aug 14, 2015	23.51	24.17	23.32	23.88	12,374	+0.36(+1.53%)
Aug 13, 2015	23.57	23.94	23.51	23.52	18,590	-0.08(-0.34%)
Aug 12, 2015	23.39	23.81	23.27	23.60	21,333	+0.09(+0.38%)
Aug 11, 2015	23.65	23.70	23.21	23.51	29,600	-0.39(-1.63%)
Aug 10, 2015	23.87	24.02	23.74	23.90	23,977	+0.40(+1.70%)
Aug 07, 2015	23.78	24.06	23.39	23.50	36,405	-0.44(-1.84%)
Aug 06, 2015	23.73	24.02	23.67	23.94	30,313	+0.18(+0.76%)
Aug 05, 2015	24.05	24.50	23.70	23.76	30,864	-0.02(-0.08%)
Aug 04, 2015	23.95	24.20	23.61	23.78	65,737	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.