Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
15.59
16.23
15.30
15.88
674,651
+0.34(+2.19%)
May 28, 2015
15.81
15.91
15.46
15.54
303,452
-0.28(-1.80%)
May 27, 2015
15.59
15.97
15.45
15.82
224,464
+0.30(+1.95%)
May 26, 2015
15.43
15.99
15.43
15.52
245,608
-0.06(-0.36%)
May 22, 2015
15.72
15.58
15.58
15.58
205,285
-0.17(-1.08%)
May 21, 2015
15.92
15.97
15.71
15.75
220,108
-0.21(-1.31%)
May 20, 2015
16.71
16.81
15.59
15.96
218,984
+0.03(+0.18%)
May 19, 2015
15.78
16.02
15.70
15.93
191,119
+0.14(+0.90%)
May 18, 2015
15.76
15.93
15.69
15.79
114,398
+0.04(+0.24%)
May 15, 2015
15.83
15.96
15.64
15.75
115,674
-0.09(-0.54%)
May 14, 2015
16.01
16.03
15.63
15.83
128,567
-0.09(-0.59%)
May 13, 2015
15.92
16.03
15.82
15.93
129,257
+0.10(+0.66%)
May 12, 2015
15.92
15.96
15.72
15.82
176,396
-0.14(-0.89%)
May 11, 2015
15.99
16.08
15.88
15.97
219,668
-0.13(-0.82%)
May 08, 2015
15.97
16.33
15.97
16.10
258,075
+0.27(+1.67%)
May 07, 2015
15.44
15.92
15.32
15.83
350,169
+0.42(+2.70%)
May 06, 2015
15.70
15.92
15.26
15.42
376,266
-0.22(-1.39%)
May 05, 2015
17.35
17.70
15.47
15.63
757,646
+0.74(+4.96%)
May 04, 2015
14.98
15.18
14.80
14.90
250,908
-0.10(-0.69%)
May 01, 2015
14.74
15.12
14.67
15.00
181,555
+0.30(+2.06%)
Apr 30, 2015
14.98
15.07
14.65
14.70
505,425
-0.41(-2.70%)
Apr 29, 2015
15.24
15.30
15.02
15.10
161,285
-0.21(-1.36%)
Apr 28, 2015
14.89
15.35
14.81
15.31
238,919
+0.41(+2.73%)
Apr 27, 2015
15.33
15.41
14.79
14.91
270,526
-0.34(-2.24%)
Apr 24, 2015
15.36
15.37
15.16
15.25
113,012
-0.17(-1.11%)
Apr 23, 2015
15.44
15.44
15.13
15.42
246,710
-0.06(-0.37%)
Apr 22, 2015
15.54
15.63
15.32
15.47
110,208
-0.01(-0.06%)
Apr 21, 2015
15.63
15.71
15.40
15.48
143,342
-0.11(-0.73%)
Apr 20, 2015
15.55
15.67
15.44
15.60
208,967
+0.17(+1.11%)
Apr 17, 2015
15.53
15.55
15.30
15.43
215,267
-0.23(-1.45%)
Apr 16, 2015
15.79
15.81
15.63
15.65
103,704
-0.20(-1.25%)
Apr 15, 2015
15.67
15.96
15.53
15.85
140,825
+0.18(+1.15%)
Apr 14, 2015
15.65
15.86
15.61
15.67
110,204
+0.00(+0.00%)
Apr 13, 2015
15.77
15.98
15.66
15.67
144,917
-0.09(-0.60%)
Apr 10, 2015
15.45
15.84
15.39
15.77
141,198
+0.38(+2.46%)
Apr 09, 2015
15.91
15.94
15.34
15.39
409,115
-0.46(-2.93%)
Apr 08, 2015
15.47
15.86
15.39
15.85
582,712
+0.37(+2.39%)
Apr 07, 2015
15.31
15.63
15.27
15.48
239,729
+0.22(+1.43%)
Apr 06, 2015
15.00
15.38
15.00
15.27
258,341
+0.14(+0.94%)
Apr 02, 2015
15.19
15.12
15.12
15.12
182,475
-0.09(-0.56%)
Apr 01, 2015
15.15
15.22
14.78
15.21
193,394
+0.06(+0.37%)
Mar 31, 2015
15.08
15.30
15.07
15.15
265,377
-0.04(-0.25%)
Mar 30, 2015
15.25
15.32
15.07
15.19
361,926
-0.06(-0.37%)
Mar 27, 2015
14.96
15.25
14.87
15.25
124,942
+0.30(+2.03%)
Mar 26, 2015
15.02
15.22
15.02
14.94
208,461
-0.16(-1.07%)
Mar 25, 2015
15.30
15.30
14.97
15.10
219,768
-0.12(-0.81%)
Mar 24, 2015
15.60
15.70
15.20
15.23
293,376
-0.36(-2.31%)
Mar 23, 2015
15.09
15.66
14.91
15.59
335,683
+0.45(+3.00%)
Mar 20, 2015
15.36
15.48
15.00
15.13
361,582
-0.08(-0.50%)
Mar 19, 2015
15.02
15.22
14.89
15.21
158,951
+0.15(+1.01%)
Mar 18, 2015
14.86
15.06
14.68
15.06
230,150
+0.16(+1.08%)
Mar 17, 2015
14.83
14.97
14.59
14.90
298,410
+0.01(+0.06%)
Mar 16, 2015
14.97
15.12
14.77
14.89
215,495
-0.04(-0.25%)
Mar 13, 2015
15.14
15.15
14.79
14.92
155,110
-0.19(-1.25%)
Mar 12, 2015
15.20
15.24
14.95
15.11
237,879
+0.03(+0.19%)
Mar 11, 2015
14.92
15.20
14.90
15.09
426,450
+0.21(+1.40%)
Mar 10, 2015
14.90
15.01
14.75
14.88
232,039
-0.09(-0.57%)
Mar 09, 2015
15.01
15.13
14.77
14.96
258,551
+0.02(+0.13%)
Mar 06, 2015
14.82
15.07
14.69
14.94
360,518
+0.15(+1.02%)
Mar 05, 2015
15.11
15.19
14.75
14.79
311,199
-0.26(-1.70%)
Mar 04, 2015
14.74
15.14
14.69
15.05
304,424
+0.24(+1.60%)
Mar 03, 2015
15.22
15.25
14.71
14.81
1,317,069
-0.43(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.