Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.05	11.20	10.97	11.05	206,829	-0.04(-0.34%)
May 28, 2015	11.08	11.21	11.05	11.09	171,083	-0.05(-0.47%)
May 27, 2015	10.98	11.16	10.93	11.14	173,592	+0.18(+1.65%)
May 26, 2015	11.01	11.04	10.91	10.96	341,878	-0.10(-0.89%)
May 22, 2015	11.15	11.06	11.06	11.06	156,095	-0.11(-1.01%)
May 21, 2015	11.18	11.21	11.13	11.17	140,057	-0.01(-0.07%)
May 20, 2015	11.18	11.21	11.13	11.18	202,787	+0.04(+0.34%)
May 19, 2015	11.15	11.17	11.12	11.14	287,271	-0.02(-0.14%)
May 18, 2015	11.08	11.23	11.08	11.15	184,881	+0.05(+0.48%)
May 15, 2015	11.10	11.18	11.04	11.10	192,240	-0.04(-0.34%)
May 14, 2015	11.08	11.18	11.06	11.14	112,430	+0.07(+0.61%)
May 13, 2015	11.09	11.09	11.00	11.07	133,940	-0.02(-0.14%)
May 12, 2015	10.94	11.13	10.87	11.09	116,559	+0.10(+0.89%)
May 11, 2015	11.03	11.12	10.98	10.99	108,600	-0.02(-0.14%)
May 08, 2015	11.11	11.12	10.99	11.00	141,908	-0.07(-0.61%)
May 07, 2015	11.00	11.13	10.95	11.07	129,590	+0.05(+0.41%)
May 06, 2015	10.92	11.04	10.84	11.03	206,591	+0.12(+1.11%)
May 05, 2015	10.86	11.00	10.81	10.90	390,916	+0.01(+0.07%)
May 04, 2015	10.85	10.98	10.85	10.90	205,282	+0.08(+0.70%)
May 01, 2015	10.85	10.95	10.78	10.82	273,708	-0.02(-0.14%)
Apr 30, 2015	11.02	11.14	10.82	10.84	323,616	-0.24(-2.17%)
Apr 29, 2015	11.15	11.19	11.08	11.08	135,632	-0.09(-0.81%)
Apr 28, 2015	11.02	11.21	11.02	11.17	159,805	+0.11(+1.02%)
Apr 27, 2015	11.09	11.19	10.99	11.05	152,348	-0.06(-0.54%)
Apr 24, 2015	11.12	11.16	11.08	11.11	78,489	+0.00(+0.00%)
Apr 23, 2015	11.13	11.19	11.11	11.11	106,669	-0.03(-0.27%)
Apr 22, 2015	11.11	11.15	11.06	11.14	75,890	+0.03(+0.27%)
Apr 21, 2015	11.17	11.19	11.10	11.11	31,210	-0.03(-0.27%)
Apr 20, 2015	11.05	11.19	11.05	11.14	67,243	+0.14(+1.23%)
Apr 17, 2015	11.08	11.15	10.94	11.01	198,071	-0.14(-1.21%)
Apr 16, 2015	11.16	11.17	11.08	11.14	42,754	-0.02(-0.13%)
Apr 15, 2015	11.14	11.21	11.05	11.16	155,457	+0.06(+0.54%)
Apr 14, 2015	11.14	11.16	11.03	11.10	123,991	-0.05(-0.47%)
Apr 13, 2015	11.11	11.19	11.07	11.15	87,839	+0.04(+0.34%)
Apr 10, 2015	11.09	11.11	11.02	11.11	151,986	+0.07(+0.61%)
Apr 09, 2015	11.07	11.09	10.92	11.05	151,123	-0.05(-0.44%)
Apr 08, 2015	11.07	11.11	11.00	11.10	180,554	+0.04(+0.37%)
Apr 07, 2015	11.08	11.14	11.04	11.05	151,426	-0.02(-0.20%)
Apr 06, 2015	11.14	11.23	11.06	11.08	314,110	-0.11(-0.94%)
Apr 02, 2015	11.18	11.18	11.18	11.18	200,398	+0.02(+0.20%)
Apr 01, 2015	11.07	11.18	11.05	11.16	217,180	+0.03(+0.27%)
Mar 31, 2015	11.10	11.15	11.02	11.13	624,380	-0.02(-0.13%)
Mar 30, 2015	11.11	11.19	11.11	11.14	156,307	+0.03(+0.27%)
Mar 27, 2015	11.07	11.11	10.99	11.11	240,260	+0.05(+0.47%)
Mar 26, 2015	10.94	11.07	10.92	11.06	161,175	+0.11(+0.96%)
Mar 25, 2015	11.08	11.09	10.96	10.96	236,308	-0.14(-1.29%)
Mar 24, 2015	11.13	11.17	11.08	11.10	131,126	-0.04(-0.34%)
Mar 23, 2015	11.11	11.19	11.10	11.14	249,206	-0.03(-0.27%)
Mar 20, 2015	11.16	11.18	11.05	11.17	337,647	+0.08(+0.68%)
Mar 19, 2015	11.08	11.11	11.00	11.09	92,823	+0.00(+0.00%)
Mar 18, 2015	11.10	11.15	11.05	11.09	172,280	-0.02(-0.14%)
Mar 17, 2015	11.04	11.11	11.03	11.11	182,733	+0.03(+0.27%)
Mar 16, 2015	11.05	11.10	11.01	11.08	217,719	+0.05(+0.48%)
Mar 13, 2015	11.11	11.11	10.91	11.02	179,376	-0.07(-0.61%)
Mar 12, 2015	10.96	11.11	10.96	11.09	273,811	+0.18(+1.65%)
Mar 11, 2015	10.90	10.93	10.86	10.91	96,095	+0.02(+0.21%)
Mar 10, 2015	10.89	10.96	10.86	10.89	157,381	-0.06(-0.55%)
Mar 09, 2015	10.88	10.99	10.88	10.95	169,137	+0.07(+0.62%)
Mar 06, 2015	10.83	11.00	10.83	10.88	194,500	-0.03(-0.28%)
Mar 05, 2015	10.88	10.93	10.81	10.91	243,430	+0.02(+0.14%)
Mar 04, 2015	10.85	10.91	10.83	10.90	185,876	+0.01(+0.07%)
Mar 03, 2015	10.88	10.96	10.83	10.89	243,858	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.