Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.52	83.52	83.21	83.24	8,038	-0.17(-0.20%)
Feb 26, 2015	83.39	83.62	83.31	83.41	19,910	-0.17(-0.20%)
Feb 25, 2015	83.70	83.81	83.48	83.58	13,904	-0.09(-0.11%)
Feb 24, 2015	83.31	83.69	83.31	83.67	26,190	+0.37(+0.45%)
Feb 23, 2015	83.46	83.46	83.21	83.30	8,945	-0.15(-0.18%)
Feb 20, 2015	82.87	83.45	82.48	83.45	18,703	+0.50(+0.60%)
Feb 19, 2015	82.69	83.06	82.69	82.95	10,816	-0.07(-0.09%)
Feb 18, 2015	82.84	83.02	82.75	83.02	16,568	+0.11(+0.13%)
Feb 17, 2015	82.73	83.02	82.61	82.91	30,854	+0.11(+0.13%)
Feb 13, 2015	82.60	82.80	82.80	82.80	22,919	+0.36(+0.43%)
Feb 12, 2015	81.94	82.48	81.94	82.44	33,344	+0.82(+1.00%)
Feb 11, 2015	81.52	81.84	81.32	81.63	76,001	-0.01(-0.01%)
Feb 10, 2015	81.30	81.67	80.94	81.63	20,902	+0.82(+1.02%)
Feb 09, 2015	80.90	81.10	80.63	80.81	184,325	-0.35(-0.43%)
Feb 06, 2015	81.60	81.76	80.93	81.16	21,870	-0.18(-0.22%)
Feb 05, 2015	80.81	81.41	80.81	81.34	36,399	+0.90(+1.12%)
Feb 04, 2015	80.58	81.00	80.42	80.45	41,834	-0.33(-0.41%)
Feb 03, 2015	79.99	80.79	79.99	80.78	29,377	+1.18(+1.48%)
Feb 02, 2015	79.06	79.65	78.11	79.60	32,172	+0.97(+1.23%)
Jan 30, 2015	79.37	79.37	78.63	78.63	37,710	-1.08(-1.36%)
Jan 29, 2015	79.18	79.71	78.52	79.71	30,984	+0.70(+0.88%)
Jan 28, 2015	80.67	80.67	79.02	79.02	50,032	-1.22(-1.52%)
Jan 27, 2015	80.27	80.54	79.94	80.24	51,869	-0.76(-0.94%)
Jan 26, 2015	80.63	81.04	80.41	81.00	17,366	+0.18(+0.22%)
Jan 23, 2015	81.15	81.15	80.82	80.82	13,921	-0.32(-0.40%)
Jan 22, 2015	80.51	81.17	79.74	81.14	25,102	+1.09(+1.36%)
Jan 21, 2015	79.46	80.19	79.28	80.05	67,387	+0.57(+0.72%)
Jan 20, 2015	79.77	79.77	78.95	79.48	22,441	+0.17(+0.21%)
Jan 16, 2015	78.38	79.31	78.29	79.31	53,016	+0.86(+1.09%)
Jan 15, 2015	79.36	79.51	78.42	78.45	46,586	-0.71(-0.90%)
Jan 14, 2015	78.83	79.17	78.33	79.17	39,655	-0.36(-0.45%)
Jan 13, 2015	80.48	80.82	79.09	79.52	44,347	-0.28(-0.35%)
Jan 12, 2015	80.57	80.57	79.62	79.80	33,199	-0.87(-1.08%)
Jan 09, 2015	81.35	81.35	80.18	80.68	85,744	-0.39(-0.48%)
Jan 08, 2015	80.45	81.13	80.38	81.07	19,799	+1.48(+1.86%)
Jan 07, 2015	79.43	79.77	79.16	79.59	12,553	+0.54(+0.68%)
Jan 06, 2015	79.69	79.80	78.33	79.05	54,640	-0.57(-0.72%)
Jan 05, 2015	80.51	80.51	79.30	79.62	11,950	-1.35(-1.67%)
Jan 02, 2015	81.39	81.43	80.44	80.98	30,465	-0.07(-0.08%)
Dec 31, 2014	82.02	81.04	81.04	81.04	30,169	-0.70(-0.86%)
Dec 30, 2014	81.74	81.99	81.70	81.75	38,860	-0.47(-0.57%)
Dec 29, 2014	82.05	82.24	82.02	82.22	26,463	+0.09(+0.11%)
Dec 26, 2014	82.10	82.19	82.06	82.12	20,095	+0.28(+0.34%)
Dec 24, 2014	82.01	81.84	81.84	81.84	134,826	+0.03(+0.04%)
Dec 23, 2014	81.81	81.91	81.69	81.81	26,117	+0.33(+0.41%)
Dec 22, 2014	81.22	81.56	81.21	81.47	31,286	+0.26(+0.32%)
Dec 19, 2014	81.44	81.45	80.90	81.22	45,539	+0.42(+0.52%)
Dec 18, 2014	80.30	80.82	80.01	80.80	322,078	+1.85(+2.34%)
Dec 17, 2014	77.83	79.02	77.58	78.95	19,570	+1.53(+1.98%)
Dec 16, 2014	77.51	78.74	77.42	77.42	49,415	-0.61(-0.78%)
Dec 15, 2014	79.16	79.17	77.83	78.03	63,062	-0.56(-0.71%)
Dec 12, 2014	79.31	79.67	78.59	78.59	68,885	-1.18(-1.48%)
Dec 11, 2014	79.69	80.62	79.69	79.77	51,531	+0.35(+0.44%)
Dec 10, 2014	80.62	80.62	79.41	79.42	50,112	-1.39(-1.72%)
Dec 09, 2014	80.03	80.85	79.82	80.81	169,863	+0.02(+0.02%)
Dec 08, 2014	81.24	81.43	80.62	80.79	11,925	-0.58(-0.71%)
Dec 05, 2014	81.39	81.45	81.26	81.37	7,921	+0.14(+0.18%)
Dec 04, 2014	81.25	81.25	80.91	81.23	17,806	-0.11(-0.14%)
Dec 03, 2014	81.08	81.41	81.01	81.34	18,705	+0.40(+0.49%)
Dec 02, 2014	80.45	81.05	80.45	80.94	24,917	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.