Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2015 | 65.55 | 65.55 | 65.55 | 65.55 | 3 | -0.45(-0.68%) |
| Aug 11, 2015 | 66.02 | 66.00 | 66.00 | 66.00 | 1,000 | +1.80(+2.80%) |
| Jul 13, 2015 | 64.27 | 64.20 | 64.20 | 64.20 | 1,100 | -1.30(-1.98%) |
| Jul 06, 2015 | 65.40 | 65.50 | 65.50 | 65.50 | 400 | +1.78(+2.79%) |
| Jun 25, 2015 | 63.72 | 63.72 | 63.72 | 63.72 | 200 | -0.34(-0.53%) |
| Jun 23, 2015 | 64.06 | 64.06 | 64.06 | 64.06 | 1,200 | -0.11(-0.18%) |
| Jun 22, 2015 | 64.17 | 64.17 | 64.17 | 64.17 | 475 | +1.09(+1.74%) |
| Jun 09, 2015 | 63.17 | 63.08 | 63.08 | 63.08 | 1 | +0.05(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.