Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.92	20.66	20.66	20.66	526,084	-0.37(-1.74%)
Dec 30, 2015	21.03	21.38	21.00	21.03	544,112	-0.06(-0.27%)
Dec 29, 2015	21.20	21.39	20.86	21.09	622,628	-0.05(-0.22%)
Dec 28, 2015	20.94	21.16	20.74	21.13	514,916	+0.18(+0.85%)
Dec 24, 2015	20.70	20.95	20.95	20.95	195,711	+0.17(+0.81%)
Dec 23, 2015	20.66	20.93	20.52	20.78	402,784	+0.21(+1.02%)
Dec 22, 2015	20.49	20.67	20.30	20.58	488,158	+0.10(+0.47%)
Dec 21, 2015	20.53	20.53	20.30	20.48	846,669	+0.06(+0.27%)
Dec 18, 2015	20.91	21.05	20.39	20.42	2,009,582	-0.65(-3.09%)
Dec 17, 2015	21.18	21.29	20.84	21.07	819,108	-0.02(-0.07%)
Dec 16, 2015	20.84	21.17	20.76	21.09	865,889	+0.43(+2.07%)
Dec 15, 2015	20.51	20.77	20.39	20.66	828,138	+0.29(+1.40%)
Dec 14, 2015	20.50	20.65	20.33	20.38	1,361,799	-0.06(-0.30%)
Dec 11, 2015	20.33	20.71	20.33	20.44	1,608,865	-0.19(-0.94%)
Dec 10, 2015	20.51	20.71	20.51	20.63	787,993	+0.07(+0.35%)
Dec 09, 2015	20.38	20.66	20.35	20.56	1,325,350	+0.14(+0.67%)
Dec 08, 2015	20.40	20.67	20.12	20.42	1,536,856	-0.08(-0.40%)
Dec 07, 2015	20.36	20.82	19.99	20.50	1,546,797	+0.07(+0.32%)
Dec 04, 2015	20.21	20.73	20.06	20.44	3,028,459	+0.06(+0.30%)
Dec 03, 2015	20.77	21.01	19.98	20.38	8,277,139	-3.29(-13.90%)
Dec 02, 2015	23.97	24.00	23.44	23.67	2,342,991	-0.23(-0.96%)
Dec 01, 2015	23.99	24.07	23.66	23.90	1,317,862	+0.03(+0.13%)
Nov 30, 2015	23.94	24.08	23.71	23.87	1,162,639	-0.05(-0.21%)
Nov 27, 2015	24.13	24.18	23.82	23.92	392,497	-0.23(-0.95%)
Nov 25, 2015	24.14	24.15	24.15	24.15	1,584,730	+0.13(+0.53%)
Nov 24, 2015	23.82	24.09	23.75	24.02	1,317,830	+0.22(+0.94%)
Nov 23, 2015	24.02	24.13	23.75	23.80	740,237	-0.15(-0.62%)
Nov 20, 2015	24.81	24.81	23.89	23.94	890,391	-0.70(-2.85%)
Nov 19, 2015	24.86	25.16	24.39	24.65	703,439	-0.26(-1.06%)
Nov 18, 2015	24.09	24.94	23.85	24.91	1,227,377	+0.99(+4.13%)
Nov 17, 2015	23.68	24.20	23.62	23.92	1,483,376	+0.31(+1.29%)
Nov 16, 2015	23.44	24.37	23.37	23.62	1,544,580	+0.41(+1.78%)
Nov 13, 2015	23.81	23.81	23.17	23.20	621,373	-0.74(-3.08%)
Nov 12, 2015	23.96	24.09	23.88	23.94	624,501	-0.24(-1.01%)
Nov 11, 2015	24.48	25.11	22.67	24.19	536,745	-0.28(-1.14%)
Nov 10, 2015	24.16	24.53	24.11	24.47	532,952	+0.19(+0.77%)
Nov 09, 2015	24.40	24.46	24.10	24.28	465,134	-0.13(-0.55%)
Nov 06, 2015	24.31	24.52	24.25	24.42	410,239	+0.00(+0.00%)
Nov 05, 2015	24.34	24.52	24.26	24.42	677,078	+0.18(+0.76%)
Nov 04, 2015	24.97	25.32	24.16	24.23	1,053,239	-0.72(-2.88%)
Nov 03, 2015	24.59	24.96	24.31	24.95	644,274	+0.29(+1.16%)
Nov 02, 2015	24.31	24.69	24.22	24.67	737,397	+0.43(+1.77%)
Oct 30, 2015	24.09	24.28	23.94	24.24	642,833	+0.13(+0.53%)
Oct 29, 2015	24.24	24.39	23.93	24.11	761,575	-0.21(-0.88%)
Oct 28, 2015	23.94	24.36	23.75	24.32	908,819	+0.45(+1.88%)
Oct 27, 2015	23.71	24.00	23.52	23.88	952,691	+0.11(+0.47%)
Oct 26, 2015	23.83	23.94	23.66	23.76	567,289	-0.11(-0.47%)
Oct 23, 2015	23.87	23.94	23.64	23.88	534,491	+0.27(+1.14%)
Oct 22, 2015	23.86	24.04	23.49	23.61	943,396	-0.14(-0.58%)
Oct 21, 2015	23.29	24.83	23.17	23.74	1,951,585	+0.61(+2.64%)
Oct 20, 2015	23.37	23.54	22.98	23.13	980,316	-0.18(-0.79%)
Oct 19, 2015	22.98	23.41	22.93	23.32	855,165	+0.21(+0.93%)
Oct 16, 2015	22.98	23.15	22.88	23.10	632,256	+0.20(+0.89%)
Oct 15, 2015	22.42	22.96	22.39	22.90	689,376	+0.56(+2.51%)
Oct 14, 2015	22.25	22.71	22.20	22.34	664,544	+0.12(+0.53%)
Oct 13, 2015	22.50	22.78	22.17	22.22	557,278	-0.36(-1.58%)
Oct 12, 2015	22.63	23.16	22.45	22.58	1,952,802	-0.04(-0.16%)
Oct 09, 2015	22.03	22.67	22.00	22.61	1,546,549	+0.64(+2.92%)
Oct 08, 2015	22.30	22.62	21.95	21.97	880,016	-0.45(-2.00%)
Oct 07, 2015	22.86	23.30	22.35	22.42	1,074,424	-0.26(-1.15%)
Oct 06, 2015	22.52	22.82	22.49	22.68	1,066,918	+0.09(+0.38%)
Oct 05, 2015	22.19	22.86	22.15	22.59	926,402	+0.50(+2.28%)
Oct 02, 2015	21.85	22.10	21.72	22.09	1,043,269	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.