Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
67.25
67.90
66.55
67.29
247,048
-0.21(-0.31%)
Mar 30, 2015
67.47
67.90
67.03
67.50
229,931
-0.08(-0.12%)
Mar 27, 2015
67.27
68.26
66.43
67.58
163,433
+0.15(+0.22%)
Mar 26, 2015
67.46
68.95
67.05
67.43
208,126
-0.35(-0.52%)
Mar 25, 2015
64.11
70.14
64.10
67.78
917,505
+9.48(+16.26%)
Mar 24, 2015
58.30
58.92
57.97
58.30
93,669
-0.06(-0.10%)
Mar 23, 2015
58.50
58.96
58.25
58.36
86,175
-0.32(-0.55%)
Mar 20, 2015
59.32
59.40
57.50
58.68
235,047
-0.14(-0.24%)
Mar 19, 2015
58.64
59.11
58.58
58.82
173,061
+0.07(+0.12%)
Mar 18, 2015
57.82
60.43
57.42
58.75
265,173
+0.88(+1.52%)
Mar 17, 2015
57.79
58.16
57.16
57.87
97,677
+0.01(+0.02%)
Mar 16, 2015
56.93
58.98
56.44
57.86
232,548
+1.34(+2.37%)
Mar 13, 2015
56.93
57.68
55.82
56.52
186,799
-0.61(-1.07%)
Mar 12, 2015
56.63
57.48
56.37
57.13
130,329
+0.91(+1.62%)
Mar 11, 2015
55.55
56.30
54.51
56.22
97,225
+0.51(+0.92%)
Mar 10, 2015
55.50
56.72
53.91
55.71
153,790
-0.43(-0.77%)
Mar 09, 2015
55.99
56.64
55.36
56.14
91,076
+0.15(+0.27%)
Mar 06, 2015
57.06
57.55
55.73
55.99
109,901
-1.51(-2.63%)
Mar 05, 2015
58.70
59.38
56.96
57.50
263,020
-1.18(-2.01%)
Mar 04, 2015
57.83
60.01
58.05
58.68
316,076
+0.63(+1.09%)
Mar 03, 2015
58.11
58.70
56.76
58.05
248,784
-0.20(-0.34%)
Mar 02, 2015
56.06
59.09
55.65
58.25
194,014
+2.19(+3.91%)
Feb 27, 2015
56.66
56.95
55.71
56.06
180,239
-0.75(-1.32%)
Feb 26, 2015
56.91
57.38
56.31
56.81
105,298
-0.22(-0.39%)
Feb 25, 2015
56.09
57.72
55.77
57.03
124,463
+0.69(+1.22%)
Feb 24, 2015
56.39
56.71
55.59
56.34
77,865
-0.11(-0.19%)
Feb 23, 2015
57.40
57.40
56.15
56.45
101,688
-1.07(-1.86%)
Feb 20, 2015
57.03
57.99
56.08
57.52
118,434
+0.43(+0.75%)
Feb 19, 2015
58.04
58.50
56.78
57.09
151,977
-1.58(-2.69%)
Feb 18, 2015
56.65
58.91
56.63
58.67
189,192
+1.64(+2.88%)
Feb 17, 2015
56.55
57.14
56.24
57.03
187,342
+0.11(+0.19%)
Feb 13, 2015
57.11
56.92
56.92
56.92
301,500
-0.24(-0.42%)
Feb 12, 2015
53.00
59.06
51.85
57.16
841,108
+9.31(+19.46%)
Feb 11, 2015
47.53
48.38
46.87
47.85
169,941
+0.32(+0.67%)
Feb 10, 2015
47.71
47.86
46.11
47.53
104,393
+0.05(+0.11%)
Feb 09, 2015
47.43
48.09
47.01
47.48
188,082
+0.02(+0.04%)
Feb 06, 2015
47.24
47.95
46.80
47.46
155,302
+0.33(+0.70%)
Feb 05, 2015
46.92
47.25
46.29
47.13
150,727
+0.22(+0.47%)
Feb 04, 2015
46.56
47.20
46.26
46.91
151,712
+0.19(+0.41%)
Feb 03, 2015
45.75
46.97
45.46
46.72
137,087
+1.37(+3.02%)
Feb 02, 2015
45.66
45.66
44.20
45.35
123,969
-0.22(-0.48%)
Jan 30, 2015
46.63
47.38
45.08
45.57
197,100
-1.36(-2.90%)
Jan 29, 2015
45.36
47.26
45.06
46.93
129,132
+1.15(+2.51%)
Jan 28, 2015
46.34
46.88
45.38
45.78
98,506
-0.50(-1.08%)
Jan 27, 2015
46.72
47.19
45.16
46.28
131,625
-1.26(-2.65%)
Jan 26, 2015
48.38
48.58
46.86
47.54
123,855
-0.76(-1.57%)
Jan 23, 2015
47.20
48.52
46.58
48.30
124,355
+1.30(+2.77%)
Jan 22, 2015
45.31
47.28
45.12
47.00
138,745
+2.08(+4.63%)
Jan 21, 2015
44.82
45.65
44.59
44.92
131,164
-0.25(-0.55%)
Jan 20, 2015
46.56
47.68
44.95
45.17
93,604
-1.34(-2.88%)
Jan 16, 2015
44.13
46.79
44.13
46.51
89,195
+2.21(+4.99%)
Jan 15, 2015
46.35
46.76
44.15
44.30
126,375
-1.87(-4.05%)
Jan 14, 2015
45.87
47.26
45.72
46.17
109,932
-0.14(-0.30%)
Jan 13, 2015
46.76
48.32
45.74
46.31
133,170
+0.04(+0.09%)
Jan 12, 2015
46.50
47.31
45.97
46.27
107,764
-0.26(-0.56%)
Jan 09, 2015
47.22
47.22
46.47
46.53
122,291
-0.58(-1.23%)
Jan 08, 2015
47.47
47.90
46.57
47.11
219,818
+0.14(+0.30%)
Jan 07, 2015
46.26
47.26
45.75
46.97
153,449
+1.14(+2.49%)
Jan 06, 2015
46.67
47.07
45.40
45.83
142,446
-0.76(-1.63%)
Jan 05, 2015
47.10
48.26
46.16
46.59
118,367
-1.00(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.