Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
68.81
69.20
68.02
68.60
242,527
-0.33(-0.48%)
Jul 30, 2015
68.28
69.66
67.52
68.93
255,277
-0.21(-0.30%)
Jul 29, 2015
70.49
70.81
68.77
69.14
346,011
-1.33(-1.89%)
Jul 28, 2015
71.47
72.17
69.38
70.47
332,635
-0.88(-1.23%)
Jul 27, 2015
72.39
73.65
71.04
71.35
263,759
-2.15(-2.93%)
Jul 24, 2015
74.62
75.04
72.79
73.50
195,345
-1.26(-1.69%)
Jul 23, 2015
76.23
76.26
74.33
74.76
156,483
-1.12(-1.48%)
Jul 22, 2015
75.79
76.38
75.42
75.88
153,496
-0.36(-0.47%)
Jul 21, 2015
76.14
76.67
75.64
76.24
104,828
-0.12(-0.16%)
Jul 20, 2015
76.07
76.70
75.49
76.36
134,904
+0.27(+0.35%)
Jul 17, 2015
76.16
76.73
75.52
76.09
109,822
+0.07(+0.09%)
Jul 16, 2015
75.00
76.74
75.00
76.02
176,751
+1.52(+2.04%)
Jul 15, 2015
74.72
75.09
74.26
74.50
121,314
-0.36(-0.48%)
Jul 14, 2015
74.68
75.50
74.53
74.86
142,383
+0.04(+0.05%)
Jul 13, 2015
73.83
75.09
73.41
74.82
136,301
+1.49(+2.03%)
Jul 10, 2015
73.05
73.71
72.07
73.33
106,922
+1.37(+1.90%)
Jul 09, 2015
73.10
74.79
71.39
71.96
189,337
-0.18(-0.25%)
Jul 08, 2015
73.52
73.94
71.34
72.14
188,737
-1.61(-2.18%)
Jul 07, 2015
73.37
74.07
71.99
73.75
125,628
+0.39(+0.53%)
Jul 06, 2015
72.62
73.66
72.32
73.36
119,588
+0.30(+0.41%)
Jul 02, 2015
72.73
73.06
73.06
73.06
175,400
+0.24(+0.33%)
Jul 01, 2015
74.31
74.99
72.04
72.82
126,125
-0.75(-1.02%)
Jun 30, 2015
72.00
73.59
71.11
73.57
188,271
+1.62(+2.25%)
Jun 29, 2015
72.82
73.07
71.60
71.95
109,102
-1.28(-1.75%)
Jun 26, 2015
74.00
74.20
72.86
73.23
296,498
-0.76(-1.03%)
Jun 25, 2015
74.30
74.73
73.27
73.99
115,397
-0.18(-0.24%)
Jun 24, 2015
74.54
75.37
73.18
74.17
100,999
-0.44(-0.59%)
Jun 23, 2015
73.24
75.13
73.04
74.61
262,750
+1.52(+2.08%)
Jun 22, 2015
73.09
73.26
72.06
73.09
124,999
+0.20(+0.27%)
Jun 19, 2015
72.93
73.21
71.62
72.89
217,923
+0.18(+0.25%)
Jun 18, 2015
71.10
72.94
70.83
72.71
233,661
+1.94(+2.74%)
Jun 17, 2015
70.90
71.54
70.45
70.77
106,938
+0.17(+0.24%)
Jun 16, 2015
69.89
71.44
69.56
70.60
125,066
+0.45(+0.64%)
Jun 15, 2015
70.09
71.09
69.08
70.15
80,016
-0.32(-0.45%)
Jun 12, 2015
70.93
71.40
70.05
70.47
105,686
-0.58(-0.82%)
Jun 11, 2015
70.82
71.88
70.82
71.05
136,763
+0.50(+0.71%)
Jun 10, 2015
70.14
71.13
70.14
70.55
98,970
+0.78(+1.12%)
Jun 09, 2015
70.49
70.50
68.74
69.77
111,538
-0.63(-0.89%)
Jun 08, 2015
71.16
71.21
70.26
70.40
78,199
-1.09(-1.52%)
Jun 05, 2015
70.18
71.88
69.52
71.49
101,778
+1.38(+1.97%)
Jun 04, 2015
71.36
71.96
69.71
70.11
103,322
-1.32(-1.85%)
Jun 03, 2015
69.99
71.79
69.71
71.43
196,392
+1.72(+2.47%)
Jun 02, 2015
68.44
69.84
68.03
69.71
159,307
+1.15(+1.68%)
Jun 01, 2015
66.98
69.07
66.85
68.56
159,410
+1.27(+1.89%)
May 29, 2015
68.29
68.68
66.91
67.29
178,522
-1.15(-1.68%)
May 28, 2015
68.93
69.31
68.06
68.44
97,355
-0.42(-0.61%)
May 27, 2015
69.05
69.28
67.71
68.86
277,755
-0.18(-0.26%)
May 26, 2015
69.55
69.90
68.18
69.04
168,159
-0.94(-1.34%)
May 22, 2015
70.28
69.98
69.98
69.98
163,700
-0.50(-0.71%)
May 21, 2015
70.71
70.92
69.47
70.48
119,576
-0.41(-0.58%)
May 20, 2015
71.01
71.18
69.97
70.89
90,020
+0.06(+0.08%)
May 19, 2015
70.87
71.85
70.29
70.83
104,226
-0.14(-0.20%)
May 18, 2015
69.99
71.39
69.71
70.97
146,092
+1.03(+1.47%)
May 15, 2015
69.67
70.04
69.26
69.94
128,700
-0.05(-0.07%)
May 14, 2015
69.50
71.27
69.22
69.99
126,810
+0.54(+0.78%)
May 13, 2015
70.85
71.81
69.09
69.45
149,329
-1.48(-2.09%)
May 12, 2015
72.31
72.51
70.20
70.93
222,381
-2.08(-2.85%)
May 11, 2015
73.20
75.20
71.77
73.01
315,221
-0.04(-0.05%)
May 08, 2015
68.00
74.50
66.13
73.05
635,213
+12.38(+20.41%)
May 07, 2015
60.96
61.99
60.24
60.67
254,099
-0.48(-0.78%)
May 06, 2015
61.66
61.86
60.52
61.15
162,454
-0.13(-0.21%)
May 05, 2015
61.50
61.79
60.84
61.28
190,996
-0.22(-0.36%)
May 04, 2015
62.01
62.64
60.87
61.50
88,481
-0.51(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.