Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.81	29.24	27.74	28.15	230,470	-0.71(-2.46%)
Apr 29, 2015	29.59	30.03	28.83	28.86	104,335	-0.96(-3.22%)
Apr 28, 2015	30.60	30.60	29.76	29.82	190,205	-0.81(-2.64%)
Apr 27, 2015	31.19	31.57	30.50	30.63	62,205	-0.48(-1.54%)
Apr 24, 2015	31.50	31.62	31.02	31.11	125,748	-0.28(-0.89%)
Apr 23, 2015	31.20	31.50	30.86	31.39	114,148	+0.10(+0.32%)
Apr 22, 2015	30.75	31.36	30.00	31.29	139,777	+0.64(+2.09%)
Apr 21, 2015	30.38	31.05	30.30	30.65	132,893	+0.43(+1.42%)
Apr 20, 2015	29.80	30.29	29.65	30.22	129,397	+0.49(+1.65%)
Apr 17, 2015	30.04	30.46	28.93	29.73	301,547	-0.57(-1.88%)
Apr 16, 2015	30.12	30.49	29.77	30.30	204,040	+0.17(+0.56%)
Apr 15, 2015	29.07	30.31	28.97	30.13	112,433	+1.14(+3.93%)
Apr 14, 2015	29.45	29.80	28.58	28.99	201,084	-0.55(-1.86%)
Apr 13, 2015	27.99	29.66	27.90	29.54	228,992	+1.46(+5.20%)
Apr 10, 2015	26.98	28.28	26.16	28.08	434,888	+1.15(+4.27%)
Apr 09, 2015	28.51	28.52	26.80	26.93	403,003	-2.16(-7.43%)
Apr 08, 2015	29.08	29.53	28.72	29.09	95,208	+0.02(+0.07%)
Apr 07, 2015	29.12	29.36	28.77	29.07	133,683	+0.02(+0.07%)
Apr 06, 2015	28.62	29.44	28.62	29.05	73,833	+0.20(+0.69%)
Apr 02, 2015	28.55	28.85	28.85	28.85	40,300	+0.24(+0.84%)
Apr 01, 2015	28.47	28.66	28.00	28.61	127,508	-0.03(-0.10%)
Mar 31, 2015	29.83	30.00	28.59	28.64	134,048	-1.22(-4.09%)
Mar 30, 2015	29.63	30.34	29.38	29.86	158,981	+0.35(+1.19%)
Mar 27, 2015	29.50	30.17	29.14	29.51	115,148	-0.06(-0.20%)
Mar 26, 2015	29.37	30.00	29.00	29.57	132,812	+0.08(+0.27%)
Mar 25, 2015	30.61	30.63	29.25	29.49	136,779	-1.19(-3.88%)
Mar 24, 2015	31.37	32.24	30.61	30.68	223,169	-1.37(-4.27%)
Mar 23, 2015	32.55	33.22	31.94	32.05	246,450	-0.58(-1.78%)
Mar 20, 2015	31.88	32.72	31.88	32.63	300,772	+0.75(+2.35%)
Mar 19, 2015	31.39	32.49	31.39	31.88	139,243	+0.40(+1.27%)
Mar 18, 2015	31.56	32.14	31.18	31.48	242,418	-0.12(-0.38%)
Mar 17, 2015	29.82	31.83	29.82	31.60	337,061	+1.61(+5.37%)
Mar 16, 2015	29.50	30.00	29.31	29.99	160,775	+0.64(+2.18%)
Mar 13, 2015	29.00	29.40	28.99	29.35	91,931	+0.21(+0.72%)
Mar 12, 2015	29.08	29.47	28.80	29.14	209,254	+0.16(+0.55%)
Mar 11, 2015	28.57	29.06	28.52	28.98	167,670	+0.37(+1.29%)
Mar 10, 2015	28.75	29.20	28.21	28.61	311,091	-0.25(-0.87%)
Mar 09, 2015	28.19	28.93	27.92	28.86	217,458	+0.66(+2.34%)
Mar 06, 2015	28.50	28.94	27.70	28.20	243,659	-0.24(-0.84%)
Mar 05, 2015	28.64	28.98	27.75	28.44	152,892	-0.24(-0.84%)
Mar 04, 2015	28.89	29.23	28.16	28.68	141,312	-0.26(-0.90%)
Mar 03, 2015	29.45	29.45	28.42	28.94	182,379	-0.50(-1.70%)
Mar 02, 2015	29.77	29.77	27.92	29.44	381,190	-0.45(-1.51%)
Feb 27, 2015	29.56	30.10	29.38	29.89	187,393	+0.19(+0.64%)
Feb 26, 2015	29.84	30.35	29.25	29.70	259,624	-0.20(-0.67%)
Feb 25, 2015	30.36	30.77	29.53	29.90	130,862	-0.47(-1.55%)
Feb 24, 2015	30.39	30.80	29.94	30.37	161,146	-0.03(-0.10%)
Feb 23, 2015	30.04	30.63	29.83	30.40	396,105	+0.19(+0.63%)
Feb 20, 2015	30.38	30.67	28.67	30.21	201,215	-0.09(-0.30%)
Feb 19, 2015	28.72	30.45	28.43	30.30	223,702	+1.58(+5.50%)
Feb 18, 2015	28.63	29.40	28.18	28.72	313,528	-0.03(-0.10%)
Feb 17, 2015	28.52	29.14	28.18	28.75	165,786	+0.16(+0.56%)
Feb 13, 2015	28.25	28.59	28.59	28.59	122,900	+0.38(+1.35%)
Feb 12, 2015	28.82	28.82	27.58	28.21	292,599	-0.52(-1.81%)
Feb 11, 2015	27.97	28.81	27.30	28.73	244,776	+0.65(+2.31%)
Feb 10, 2015	27.23	28.21	26.69	28.08	223,081	+0.94(+3.46%)
Feb 09, 2015	26.36	27.27	26.15	27.14	262,076	+0.62(+2.34%)
Feb 06, 2015	25.08	26.72	25.04	26.52	388,806	+1.78(+7.19%)
Feb 05, 2015	23.67	24.98	23.67	24.74	218,053	+0.93(+3.91%)
Feb 04, 2015	23.30	23.93	23.19	23.81	147,066	+0.36(+1.54%)
Feb 03, 2015	23.29	23.78	22.79	23.45	117,520	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.