Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.95	52.45	49.64	50.13	103,847	-0.87(-1.71%)
Nov 27, 2015	52.69	52.69	50.27	51.00	32,119	-1.98(-3.74%)
Nov 25, 2015	52.25	52.98	52.98	52.98	119,468	+0.82(+1.58%)
Nov 24, 2015	51.72	52.83	51.24	52.16	184,677	+3.19(+6.52%)
Nov 23, 2015	47.66	48.97	47.61	48.97	30,804	+1.35(+2.84%)
Nov 20, 2015	47.86	48.29	47.52	47.61	25,869	-0.34(-0.71%)
Nov 19, 2015	47.81	48.29	47.66	47.95	65,014	+0.29(+0.61%)
Nov 18, 2015	48.87	49.11	47.42	47.66	13,303	-1.06(-2.18%)
Nov 17, 2015	47.23	48.97	47.23	48.73	23,181	+1.45(+3.07%)
Nov 16, 2015	45.39	47.32	45.39	47.28	12,681	+2.08(+4.60%)
Nov 13, 2015	47.18	47.95	45.10	45.20	41,374	-2.03(-4.30%)
Nov 12, 2015	47.66	48.19	46.94	47.23	16,575	-0.68(-1.41%)
Nov 11, 2015	47.08	47.95	47.03	47.90	7,688	+1.06(+2.27%)
Nov 10, 2015	47.47	47.61	46.41	46.84	13,452	-0.92(-1.92%)
Nov 09, 2015	48.10	48.10	46.96	47.76	20,286	-0.48(-1.00%)
Nov 06, 2015	45.92	48.58	45.92	48.24	33,524	+3.29(+7.31%)
Nov 05, 2015	47.86	48.24	44.86	44.96	45,073	-2.66(-5.58%)
Nov 04, 2015	46.55	48.58	46.55	47.61	67,996	+1.31(+2.82%)
Nov 03, 2015	46.36	47.13	45.29	46.31	172,815	-0.29(-0.62%)
Nov 02, 2015	45.54	46.84	44.52	46.60	105,487	+1.21(+2.66%)
Oct 30, 2015	45.73	46.41	44.67	45.39	53,729	-0.15(-0.32%)
Oct 29, 2015	45.87	46.55	44.52	45.54	80,592	-0.39(-0.84%)
Oct 28, 2015	44.38	46.50	43.84	45.92	60,260	+1.93(+4.40%)
Oct 27, 2015	46.55	47.57	43.80	43.99	67,020	-2.95(-6.28%)
Oct 26, 2015	47.71	47.71	46.50	46.94	53,955	-0.68(-1.42%)
Oct 23, 2015	47.47	48.82	46.48	47.61	46,608	+0.73(+1.55%)
Oct 22, 2015	47.13	47.37	46.16	46.89	48,289	-0.34(-0.72%)
Oct 21, 2015	47.61	47.86	43.02	47.23	81,688	-0.77(-1.61%)
Oct 20, 2015	47.03	48.63	47.03	48.00	27,494	+1.06(+2.27%)
Oct 19, 2015	46.74	48.00	46.50	46.94	32,045	+0.24(+0.52%)
Oct 16, 2015	50.08	50.08	45.73	46.70	76,791	-3.58(-7.12%)
Oct 15, 2015	44.09	50.32	43.94	50.27	70,632	+6.48(+14.79%)
Oct 14, 2015	47.42	47.57	43.80	43.80	89,271	-3.72(-7.83%)
Oct 13, 2015	47.57	48.05	46.94	47.52	48,654	-0.10(-0.20%)
Oct 12, 2015	47.47	48.00	46.50	47.61	26,234	+0.34(+0.72%)
Oct 09, 2015	46.60	47.61	46.12	47.28	41,727	+0.63(+1.35%)
Oct 08, 2015	47.08	47.23	46.07	46.65	21,625	-0.53(-1.13%)
Oct 07, 2015	45.68	47.76	45.00	47.18	47,024	+1.89(+4.16%)
Oct 06, 2015	45.05	46.02	45.05	45.29	49,624	+0.15(+0.32%)
Oct 05, 2015	45.10	45.87	44.38	45.15	34,574	+0.19(+0.43%)
Oct 02, 2015	44.57	45.58	43.07	44.96	48,700	+0.10(+0.22%)
Oct 01, 2015	45.78	45.78	42.97	44.86	47,559	-0.97(-2.11%)
Sep 30, 2015	43.94	46.02	43.46	45.83	51,063	+2.32(+5.33%)
Sep 29, 2015	42.93	43.70	41.91	43.51	24,311	+0.77(+1.81%)
Sep 28, 2015	42.54	43.02	41.86	42.73	21,102	+0.24(+0.57%)
Sep 25, 2015	43.12	43.12	42.06	42.49	22,762	-0.48(-1.12%)
Sep 24, 2015	41.91	42.97	41.52	42.97	29,416	+0.58(+1.37%)
Sep 23, 2015	40.94	42.44	40.94	42.39	61,879	+1.45(+3.54%)
Sep 22, 2015	43.65	43.65	40.22	40.94	164,735	-3.77(-8.43%)
Sep 21, 2015	43.41	44.81	41.48	44.71	69,652	+2.85(+6.81%)
Sep 18, 2015	42.06	42.39	40.80	41.86	97,567	-0.63(-1.48%)
Sep 17, 2015	42.59	42.59	41.67	42.49	41,798	-0.24(-0.57%)
Sep 16, 2015	40.75	42.97	40.75	42.73	31,889	+2.13(+5.24%)
Sep 15, 2015	40.12	41.04	39.98	40.60	21,703	+0.29(+0.72%)
Sep 14, 2015	41.57	41.57	39.93	40.31	59,089	-1.60(-3.81%)
Sep 11, 2015	41.09	42.20	40.80	41.91	40,899	+0.53(+1.29%)
Sep 10, 2015	41.52	41.52	40.85	41.38	53,843	+0.29(+0.71%)
Sep 09, 2015	41.81	41.91	40.70	41.09	75,704	-0.29(-0.70%)
Sep 08, 2015	42.30	42.30	40.51	41.38	26,089	+0.53(+1.30%)
Sep 04, 2015	40.65	40.85	40.85	40.85	76,935	-0.19(-0.47%)
Sep 03, 2015	41.38	41.43	40.80	41.04	34,850	-0.14(-0.35%)
Sep 02, 2015	40.31	41.43	40.02	41.19	84,555	+1.06(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.