Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.59	10.90	10.38	10.43	44,035	-0.22(-2.10%)
Jul 30, 2015	11.03	11.03	10.55	10.65	59,112	-0.35(-3.22%)
Jul 29, 2015	10.57	11.07	10.57	11.01	22,349	+0.37(+3.46%)
Jul 28, 2015	10.19	10.65	10.11	10.64	53,961	+0.53(+5.20%)
Jul 27, 2015	10.61	10.90	10.01	10.11	50,304	-0.55(-5.12%)
Jul 24, 2015	10.67	10.77	10.57	10.66	23,514	+0.03(+0.31%)
Jul 23, 2015	10.93	10.96	10.53	10.63	26,955	-0.34(-3.12%)
Jul 22, 2015	10.93	11.07	10.70	10.97	50,583	+0.12(+1.15%)
Jul 21, 2015	11.18	11.19	10.67	10.84	29,351	-0.25(-2.25%)
Jul 20, 2015	11.19	11.33	10.79	11.09	53,478	-0.10(-0.88%)
Jul 17, 2015	11.05	11.38	10.78	11.19	63,033	+0.18(+1.61%)
Jul 16, 2015	11.01	11.11	10.69	11.01	78,575	+0.12(+1.09%)
Jul 15, 2015	10.81	11.17	10.75	10.90	48,942	+0.11(+1.04%)
Jul 14, 2015	10.62	10.84	10.61	10.78	51,941	+0.17(+1.61%)
Jul 13, 2015	10.54	10.71	10.42	10.61	62,587	+0.09(+0.87%)
Jul 10, 2015	10.50	10.69	10.34	10.52	41,916	+0.01(+0.06%)
Jul 09, 2015	10.70	10.88	10.32	10.52	50,404	-0.30(-2.79%)
Jul 08, 2015	10.85	10.88	10.59	10.82	56,172	-0.07(-0.66%)
Jul 07, 2015	10.84	10.90	10.42	10.89	35,282	+0.14(+1.35%)
Jul 06, 2015	10.70	10.98	10.30	10.75	60,011	+0.11(+0.99%)
Jul 02, 2015	10.22	10.64	10.64	10.64	41,387	+0.35(+3.38%)
Jul 01, 2015	10.27	10.48	10.04	10.29	33,310	-0.07(-0.63%)
Jun 30, 2015	10.40	10.58	9.999	10.36	88,633	+0.10(+0.96%)
Jun 29, 2015	10.29	10.48	10.01	10.26	107,847	-0.16(-1.58%)
Jun 26, 2015	9.562	10.51	9.562	10.42	242,688	+0.85(+8.85%)
Jun 25, 2015	9.602	9.602	9.339	9.575	18,158	+0.01(+0.14%)
Jun 24, 2015	9.602	9.602	9.201	9.562	41,541	+0.01(+0.14%)
Jun 23, 2015	9.773	9.937	9.409	9.549	135,353	-0.03(-0.27%)
Jun 22, 2015	9.832	9.930	9.457	9.575	43,933	-0.38(-3.83%)
Jun 19, 2015	10.13	10.20	9.792	9.957	91,244	-0.07(-0.72%)
Jun 18, 2015	9.838	10.30	9.799	10.03	50,494	+0.28(+2.83%)
Jun 17, 2015	9.766	9.855	9.694	9.753	44,585	-0.24(-2.37%)
Jun 16, 2015	9.792	10.05	9.661	9.989	52,434	+0.22(+2.29%)
Jun 15, 2015	10.19	10.36	9.603	9.766	63,284	-0.29(-2.88%)
Jun 12, 2015	9.858	10.06	9.635	10.06	73,767	+0.17(+1.73%)
Jun 11, 2015	9.648	9.884	9.648	9.884	20,298	+0.28(+2.87%)
Jun 10, 2015	9.707	9.748	9.510	9.608	49,553	-0.16(-1.62%)
Jun 09, 2015	9.529	9.766	9.398	9.766	46,005	+0.16(+1.71%)
Jun 08, 2015	9.365	9.635	9.326	9.602	39,184	+0.12(+1.25%)
Jun 05, 2015	9.234	9.457	9.186	9.483	15,967	+0.14(+1.48%)
Jun 04, 2015	9.142	9.352	9.030	9.345	26,316	+0.29(+3.19%)
Jun 03, 2015	9.247	9.398	9.004	9.056	52,470	-0.21(-2.27%)
Jun 02, 2015	9.299	9.664	9.194	9.267	22,440	-0.11(-1.12%)
Jun 01, 2015	9.168	9.372	8.971	9.372	58,831	+0.28(+3.03%)
May 29, 2015	9.109	9.135	8.971	9.096	25,623	+0.09(+0.95%)
May 28, 2015	9.273	9.273	8.984	9.010	73,351	-0.53(-5.51%)
May 27, 2015	9.299	9.667	9.168	9.536	76,187	+0.30(+3.27%)
May 26, 2015	8.958	9.234	8.958	9.234	67,294	+0.20(+2.18%)
May 22, 2015	9.023	9.037	9.037	9.037	62,537	+0.07(+0.81%)
May 21, 2015	8.885	9.161	8.885	8.964	111,269	+0.15(+1.72%)
May 20, 2015	8.728	9.023	8.728	8.813	31,195	+0.06(+0.68%)
May 19, 2015	8.780	8.958	8.715	8.754	88,532	-0.07(-0.75%)
May 18, 2015	8.636	9.194	8.636	8.820	51,396	+0.26(+2.99%)
May 15, 2015	8.524	8.807	8.524	8.563	47,531	+0.13(+1.56%)
May 14, 2015	8.353	8.616	8.294	8.432	37,341	-0.07(-0.77%)
May 13, 2015	7.992	8.708	7.985	8.498	113,333	+0.53(+6.68%)
May 12, 2015	7.932	8.116	7.788	7.965	88,666	+0.03(+0.41%)
May 11, 2015	8.051	8.156	7.814	7.932	55,282	-0.20(-2.43%)
May 08, 2015	8.189	8.189	7.965	8.130	39,649	-0.07(-0.80%)
May 07, 2015	8.340	8.340	8.149	8.195	28,890	-0.07(-0.80%)
May 06, 2015	8.051	8.483	8.051	8.261	39,133	+0.03(+0.40%)
May 05, 2015	8.445	8.511	8.097	8.228	72,339	-0.08(-0.95%)
May 04, 2015	8.379	8.399	8.215	8.307	33,656	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.